Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	85.54	85.84	85.47	85.73	0	+0.51(+0.60%)
Nov 27, 2013	84.79	85.24	84.73	85.22	0	+0.59(+0.70%)
Nov 26, 2013	84.22	84.84	84.03	84.63	26,612,718	+0.44(+0.52%)
Nov 25, 2013	84.29	84.38	83.98	84.19	21,688,624	+0.20(+0.24%)
Nov 22, 2013	83.69	84.02	83.62	83.99	0	+0.45(+0.54%)
Nov 21, 2013	83.03	83.61	82.98	83.54	28,072,094	+0.84(+1.02%)
Nov 20, 2013	83.14	83.43	82.45	82.70	32,014,844	-0.20(-0.24%)
Nov 19, 2013	83.09	83.49	82.76	82.90	25,512,676	-0.24(-0.29%)
Nov 18, 2013	83.94	84.11	82.98	83.14	31,613,756	-0.82(-0.98%)
Nov 15, 2013	83.83	83.96	83.61	83.96	0	+0.16(+0.19%)
Nov 14, 2013	83.29	83.86	83.14	83.80	31,047,592	+1.26(+1.53%)
Nov 12, 2013	82.16	82.66	82.12	82.54	20,089,836	+0.13(+0.16%)
Nov 11, 2013	82.39	82.64	82.14	82.41	24,804,200	-0.13(-0.16%)
Nov 08, 2013	81.73	82.56	81.51	82.54	0	+1.10(+1.35%)
Nov 07, 2013	82.99	83.13	81.37	81.44	51,534,688	-1.56(-1.88%)
Nov 06, 2013	83.35	83.40	82.73	83.00	25,450,846	-0.02(-0.02%)
Nov 05, 2013	82.59	83.22	82.37	83.02	27,446,576	+0.09(+0.11%)
Nov 04, 2013	83.05	83.07	82.64	82.93	16,829,584	+0.12(+0.14%)
Nov 01, 2013	83.04	83.17	82.40	82.81	30,873,164	+0.02(+0.02%)
Oct 31, 2013	82.77	83.30	82.48	82.79	31,221,604	-0.19(-0.23%)
Oct 30, 2013	83.36	83.48	82.58	82.98	33,368,948	-0.08(-0.10%)
Oct 29, 2013	83.16	83.26	82.70	83.06	36,490,776	+0.14(+0.17%)
Oct 28, 2013	82.90	83.05	82.55	82.92	27,059,516	+0.02(+0.02%)
Oct 25, 2013	83.10	83.28	82.50	82.90	0	+0.59(+0.72%)
Oct 24, 2013	81.99	82.48	81.88	82.31	22,956,246	+0.36(+0.44%)
Oct 23, 2013	82.04	82.20	81.55	81.95	37,989,008	-0.50(-0.61%)
Oct 22, 2013	82.62	82.90	81.93	82.45	43,910,288	+0.12(+0.15%)
Oct 21, 2013	82.31	82.54	82.07	82.33	31,116,118	+0.18(+0.22%)
Oct 18, 2013	81.56	82.18	81.35	82.15	39,628,220	+1.31(+1.62%)
Oct 17, 2013	80.00	80.87	79.95	80.84	31,726,786	+0.46(+0.57%)
Oct 16, 2013	79.83	80.42	79.79	80.38	46,602,608	+0.90(+1.13%)
Oct 15, 2013	79.73	80.11	79.38	79.48	37,168,852	-0.31(-0.39%)
Oct 14, 2013	78.74	79.79	78.68	79.79	31,409,516	+0.56(+0.71%)
Oct 11, 2013	78.41	79.29	78.40	79.23	0	+0.62(+0.79%)
Oct 10, 2013	77.80	78.79	77.79	78.61	46,778,160	+1.63(+2.12%)
Oct 09, 2013	77.40	77.44	76.35	76.98	64,449,056	-0.24(-0.31%)
Oct 08, 2013	78.76	78.81	77.19	77.22	43,407,096	-1.52(-1.93%)
Oct 07, 2013	78.72	79.35	78.67	78.74	20,090,396	-0.66(-0.83%)
Oct 04, 2013	78.72	79.51	78.65	79.40	22,854,266	+0.68(+0.86%)
Oct 03, 2013	79.55	79.72	78.30	78.72	42,073,624	-0.93(-1.17%)
Oct 02, 2013	79.13	79.76	79.06	79.65	25,170,784	-0.03(-0.04%)
Oct 01, 2013	78.87	79.72	78.85	79.68	32,973,376	+0.61(+0.77%)
Sep 27, 2013	78.74	79.21	78.59	79.07	0	-0.10(-0.13%)
Sep 26, 2013	78.87	79.36	78.85	79.17	20,989,316	+0.61(+0.78%)
Sep 25, 2013	78.88	79.00	78.40	78.56	22,365,456	-0.27(-0.34%)
Sep 24, 2013	79.00	79.25	78.57	78.83	20,926,364	+0.00(+0.00%)
Sep 23, 2013	79.34	79.41	78.45	78.83	30,166,440	-0.16(-0.20%)
Sep 20, 2013	79.47	79.54	78.95	78.98	0	-0.52(-0.65%)
Sep 19, 2013	79.54	79.69	79.36	79.50	26,216,922	+0.19(+0.24%)
Sep 18, 2013	78.49	79.47	78.33	79.31	31,064,322	+0.94(+1.20%)
Sep 17, 2013	77.99	78.47	77.98	78.37	26,876,360	+0.52(+0.67%)
Sep 16, 2013	78.67	78.72	77.67	77.85	25,772,950	-0.21(-0.27%)
Sep 13, 2013	78.11	78.14	77.64	78.06	0	+0.05(+0.06%)
Sep 12, 2013	78.06	78.25	77.85	78.01	18,162,356	-0.05(-0.06%)
Sep 11, 2013	77.69	78.11	77.59	78.06	27,855,620	-0.15(-0.19%)
Sep 10, 2013	78.27	78.32	77.92	78.21	24,434,908	+0.38(+0.49%)
Sep 09, 2013	77.23	77.96	77.23	77.83	25,096,618	+0.90(+1.17%)
Sep 06, 2013	77.09	77.34	76.05	76.93	0	+0.09(+0.12%)
Sep 05, 2013	76.75	77.05	76.73	76.84	17,798,092	+0.13(+0.17%)
Sep 04, 2013	76.14	76.84	75.93	76.71	27,084,280	+0.81(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.