Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	71.93	72.27	71.87	72.02	7,049,189	-0.06(-0.08%)
Jul 28, 2022	72.08	72.18	71.93	72.08	5,492,188	+0.50(+0.69%)
Jul 27, 2022	71.50	71.82	71.49	71.58	6,320,790	+0.20(+0.28%)
Jul 26, 2022	71.65	71.71	71.35	71.38	7,436,700	+0.02(+0.03%)
Jul 25, 2022	71.31	71.42	71.26	71.36	4,544,963	-0.26(-0.37%)
Jul 22, 2022	71.52	71.78	71.44	71.63	7,065,645	+0.58(+0.82%)
Jul 21, 2022	70.64	71.08	70.64	71.04	7,299,642	+0.58(+0.82%)
Jul 20, 2022	70.75	70.76	70.43	70.46	4,235,878	-0.07(-0.09%)
Jul 19, 2022	70.60	70.64	70.41	70.53	3,731,645	-0.06(-0.08%)
Jul 18, 2022	70.66	70.67	70.45	70.59	3,672,755	-0.22(-0.30%)
Jul 15, 2022	70.58	70.89	70.58	70.80	5,634,247	+0.25(+0.36%)
Jul 14, 2022	70.33	70.64	70.19	70.55	5,977,493	-0.22(-0.32%)
Jul 13, 2022	70.12	70.82	70.10	70.77	6,815,383	+0.22(+0.32%)
Jul 12, 2022	70.69	70.82	70.55	70.55	6,421,313	+0.12(+0.17%)
Jul 11, 2022	70.42	70.60	70.38	70.43	4,408,430	+0.26(+0.37%)
Jul 08, 2022	70.25	70.28	70.09	70.16	4,470,885	-0.23(-0.33%)
Jul 07, 2022	70.66	70.67	70.33	70.40	8,047,477	-0.20(-0.28%)
Jul 06, 2022	71.20	71.22	70.57	70.60	5,672,060	-0.43(-0.61%)
Jul 05, 2022	71.04	71.15	70.90	71.03	6,678,515	+0.12(+0.17%)
Jul 01, 2022	70.81	71.22	70.74	70.90	6,195,100	+0.56(+0.80%)
Jun 30, 2022	70.26	70.52	70.26	70.34	4,694,413	+0.30(+0.43%)
Jun 29, 2022	69.64	70.05	69.64	70.04	4,168,709	+0.40(+0.58%)
Jun 28, 2022	69.57	69.64	69.45	69.64	5,968,814	+0.04(+0.05%)
Jun 27, 2022	69.67	69.85	69.53	69.61	6,674,891	-0.34(-0.48%)
Jun 24, 2022	69.97	70.22	69.89	69.94	7,466,873	-0.13(-0.19%)
Jun 23, 2022	70.01	70.40	69.99	70.07	9,139,746	+0.34(+0.48%)
Jun 22, 2022	69.76	69.87	69.67	69.74	8,995,297	+0.57(+0.82%)
Jun 21, 2022	69.27	69.42	69.11	69.17	7,563,623	-0.32(-0.46%)
Jun 17, 2022	69.53	69.62	69.20	69.48	5,265,718	+0.04(+0.05%)
Jun 16, 2022	68.69	69.46	68.61	69.45	9,070,233	+0.15(+0.22%)
Jun 15, 2022	69.03	69.34	68.70	69.30	9,734,595	+0.79(+1.15%)
Jun 14, 2022	69.08	69.17	68.42	68.51	10,195,747	-0.37(-0.54%)
Jun 13, 2022	69.36	69.40	68.58	68.89	12,042,034	-1.13(-1.62%)
Jun 10, 2022	70.34	70.49	69.88	70.02	15,720,501	-0.60(-0.85%)
Jun 09, 2022	70.66	70.75	70.58	70.61	5,166,026	-0.09(-0.13%)
Jun 08, 2022	70.85	70.97	70.70	70.71	4,042,410	-0.29(-0.41%)
Jun 07, 2022	70.89	71.14	70.87	71.00	7,478,485	+0.24(+0.34%)
Jun 06, 2022	71.06	71.12	70.73	70.75	7,166,120	-0.42(-0.59%)
Jun 03, 2022	71.03	71.21	71.03	71.18	5,937,577	-0.10(-0.14%)
Jun 02, 2022	71.32	71.34	71.08	71.28	5,645,405	+0.07(+0.09%)
Jun 01, 2022	71.56	71.64	71.09	71.21	7,804,146	-0.32(-0.45%)
May 31, 2022	71.52	71.59	71.33	71.53	9,719,469	-0.41(-0.57%)
May 27, 2022	71.93	72.04	71.83	71.94	6,812,860	+0.21(+0.29%)
May 26, 2022	71.83	71.92	71.65	71.74	5,711,894	-0.07(-0.10%)
May 25, 2022	71.76	71.83	71.64	71.81	6,150,096	+0.29(+0.40%)
May 24, 2022	71.20	71.63	71.20	71.52	7,061,700	+0.58(+0.82%)
May 23, 2022	71.17	71.24	70.90	70.94	7,860,899	-0.25(-0.35%)
May 20, 2022	71.01	71.24	71.01	71.20	7,460,975	+0.21(+0.30%)
May 19, 2022	71.22	71.24	70.94	70.98	5,855,400	+0.15(+0.21%)
May 18, 2022	70.47	70.87	70.47	70.83	5,320,517	+0.30(+0.42%)
May 17, 2022	70.60	70.74	70.52	70.53	6,304,193	-0.42(-0.59%)
May 16, 2022	70.94	71.12	70.93	70.95	6,543,684	+0.11(+0.16%)
May 13, 2022	70.95	70.99	70.80	70.84	5,386,394	-0.26(-0.37%)
May 12, 2022	71.11	71.26	71.04	71.10	6,517,596	+0.14(+0.20%)
May 11, 2022	70.45	70.98	70.40	70.96	10,552,092	+0.24(+0.34%)
May 10, 2022	70.80	70.93	70.66	70.72	32,098,254	+0.21(+0.29%)
May 09, 2022	70.13	70.54	70.10	70.52	7,954,817	+0.32(+0.45%)
May 06, 2022	70.21	70.45	70.12	70.20	9,436,553	-0.30(-0.42%)
May 05, 2022	70.78	70.78	70.21	70.50	11,298,743	-0.71(-1.00%)
May 04, 2022	70.69	71.21	70.56	71.21	13,129,335	+0.46(+0.65%)
May 03, 2022	70.96	71.04	70.69	70.75	8,328,072	+0.17(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.