Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	68.25	68.41	67.82	67.90	9,370,256	-0.16(-0.24%)
Sep 29, 2022	68.00	68.19	67.84	68.06	6,408,437	-0.35(-0.51%)
Sep 28, 2022	67.99	68.44	67.86	68.41	12,238,199	+1.05(+1.55%)
Sep 27, 2022	67.70	67.79	67.27	67.37	11,978,588	-0.30(-0.44%)
Sep 26, 2022	68.32	68.35	67.64	67.66	9,096,631	-0.88(-1.28%)
Sep 23, 2022	68.78	68.78	68.30	68.54	7,233,422	-0.19(-0.28%)
Sep 22, 2022	68.99	69.00	68.64	68.73	5,479,658	-0.71(-1.03%)
Sep 21, 2022	69.32	69.48	68.95	69.44	6,681,529	+0.19(+0.27%)
Sep 20, 2022	69.21	69.38	69.13	69.25	4,991,072	-0.34(-0.49%)
Sep 19, 2022	69.48	69.66	69.40	69.59	6,696,974	-0.05(-0.07%)
Sep 16, 2022	69.57	69.78	69.50	69.64	5,305,167	-0.08(-0.11%)
Sep 15, 2022	69.78	69.86	69.67	69.72	5,218,209	-0.21(-0.30%)
Sep 14, 2022	69.78	70.02	69.76	69.93	4,551,072	+0.09(+0.12%)
Sep 13, 2022	69.76	69.90	69.70	69.84	9,960,196	-0.35(-0.50%)
Sep 12, 2022	70.44	70.51	70.10	70.19	4,210,849	-0.09(-0.12%)
Sep 09, 2022	70.39	70.52	70.24	70.28	4,025,350	-0.03(-0.04%)
Sep 08, 2022	70.40	70.56	70.29	70.31	3,761,210	-0.22(-0.31%)
Sep 07, 2022	70.25	70.53	70.23	70.53	4,422,946	+0.50(+0.72%)
Sep 06, 2022	70.38	70.39	70.00	70.02	7,217,121	-0.64(-0.90%)
Sep 02, 2022	70.68	70.90	70.61	70.66	3,783,010	+0.18(+0.26%)
Sep 01, 2022	70.46	70.54	70.20	70.48	6,472,623	-0.38(-0.54%)
Aug 31, 2022	71.10	71.19	70.78	70.86	5,430,398	-0.29(-0.41%)
Aug 30, 2022	71.18	71.32	70.96	71.16	7,241,377	+0.06(+0.08%)
Aug 29, 2022	71.20	71.21	71.04	71.10	3,435,872	-0.32(-0.45%)
Aug 26, 2022	71.46	71.59	71.29	71.42	4,502,057	-0.14(-0.20%)
Aug 25, 2022	71.22	71.62	71.16	71.57	3,882,918	+0.39(+0.55%)
Aug 24, 2022	71.22	71.25	71.09	71.18	4,009,482	-0.18(-0.25%)
Aug 23, 2022	71.36	71.67	71.25	71.36	6,627,238	-0.03(-0.04%)
Aug 22, 2022	71.56	71.59	71.33	71.39	4,378,902	-0.32(-0.45%)
Aug 19, 2022	71.75	71.75	71.58	71.71	5,393,625	-0.46(-0.63%)
Aug 18, 2022	72.23	72.35	72.14	72.16	4,239,276	+0.13(+0.18%)
Aug 17, 2022	72.13	72.20	71.92	72.03	4,348,997	-0.43(-0.59%)
Aug 16, 2022	72.45	72.47	72.22	72.46	4,320,385	-0.09(-0.13%)
Aug 15, 2022	72.64	72.71	72.54	72.55	4,130,358	+0.08(+0.10%)
Aug 12, 2022	72.39	72.48	72.20	72.48	4,607,661	+0.33(+0.46%)
Aug 11, 2022	72.73	72.83	72.11	72.15	5,452,830	-0.41(-0.56%)
Aug 10, 2022	72.67	72.89	72.49	72.55	4,532,247	+0.20(+0.28%)
Aug 09, 2022	72.35	72.44	72.28	72.35	7,252,048	-0.16(-0.22%)
Aug 08, 2022	72.48	72.62	72.44	72.52	8,984,774	+0.32(+0.45%)
Aug 05, 2022	72.24	72.28	72.06	72.19	9,418,105	-0.83(-1.13%)
Aug 04, 2022	72.88	73.03	72.80	73.02	10,390,801	+0.18(+0.25%)
Aug 03, 2022	72.41	72.85	72.16	72.84	6,052,170	+0.36(+0.50%)
Aug 02, 2022	73.23	73.31	72.42	72.48	11,378,282	-0.74(-1.01%)
Aug 01, 2022	73.05	73.28	72.97	73.22	5,653,652	+0.32(+0.43%)
Jul 29, 2022	72.81	73.16	72.76	72.90	6,963,727	-0.06(-0.08%)
Jul 28, 2022	72.96	73.06	72.81	72.96	5,425,603	+0.50(+0.69%)
Jul 27, 2022	72.38	72.70	72.37	72.46	6,244,159	+0.20(+0.28%)
Jul 26, 2022	72.53	72.59	72.23	72.26	7,346,540	+0.02(+0.03%)
Jul 25, 2022	72.18	72.30	72.14	72.24	4,489,862	-0.27(-0.37%)
Jul 22, 2022	72.40	72.67	72.31	72.50	6,979,984	+0.59(+0.82%)
Jul 21, 2022	71.51	71.95	71.51	71.92	7,211,144	+0.59(+0.82%)
Jul 20, 2022	71.62	71.63	71.29	71.33	4,184,524	-0.07(-0.09%)
Jul 19, 2022	71.46	71.51	71.27	71.40	3,686,404	-0.06(-0.08%)
Jul 18, 2022	71.53	71.54	71.31	71.45	3,628,228	-0.22(-0.30%)
Jul 15, 2022	71.44	71.77	71.44	71.67	5,565,939	+0.26(+0.36%)
Jul 14, 2022	71.20	71.51	71.05	71.41	5,905,024	-0.23(-0.32%)
Jul 13, 2022	70.98	71.69	70.96	71.64	6,732,756	+0.23(+0.32%)
Jul 12, 2022	71.56	71.69	71.41	71.41	6,343,463	+0.12(+0.17%)
Jul 11, 2022	71.28	71.47	71.24	71.29	4,354,984	+0.27(+0.37%)
Jul 08, 2022	71.11	71.14	70.95	71.03	4,416,682	-0.24(-0.33%)
Jul 07, 2022	71.53	71.54	71.20	71.26	7,949,912	-0.20(-0.28%)
Jul 06, 2022	72.08	72.10	71.44	71.46	5,603,294	-0.44(-0.61%)
Jul 05, 2022	71.91	72.02	71.77	71.90	6,597,547	+0.12(+0.17%)
Jul 01, 2022	71.68	72.10	71.60	71.77	6,119,993	+0.57(+0.80%)
Jun 30, 2022	71.12	71.39	71.12	71.21	4,637,482	+0.30(+0.43%)
Jun 29, 2022	70.50	70.91	70.50	70.90	4,118,154	+0.41(+0.58%)
Jun 28, 2022	70.42	70.50	70.30	70.50	5,896,428	+0.04(+0.05%)
Jun 27, 2022	70.53	70.71	70.38	70.46	6,593,942	-0.34(-0.48%)
Jun 24, 2022	70.83	71.08	70.75	70.80	7,376,320	-0.13(-0.19%)
Jun 23, 2022	70.87	71.27	70.85	70.93	9,028,905	+0.34(+0.48%)
Jun 22, 2022	70.62	70.72	70.53	70.59	8,886,209	+0.58(+0.82%)
Jun 21, 2022	70.12	70.28	69.96	70.01	7,471,896	-0.32(-0.46%)
Jun 17, 2022	70.38	70.48	70.05	70.34	5,201,859	+0.04(+0.05%)
Jun 16, 2022	69.53	70.32	69.45	70.30	8,960,235	+0.15(+0.22%)
Jun 15, 2022	69.87	70.19	69.54	70.15	9,616,540	+0.79(+1.15%)
Jun 14, 2022	69.93	70.02	69.26	69.35	10,072,100	-0.38(-0.54%)
Jun 13, 2022	70.21	70.25	69.42	69.73	11,895,996	-1.14(-1.62%)
Jun 10, 2022	71.21	71.36	70.73	70.88	15,529,854	-0.61(-0.85%)
Jun 09, 2022	71.53	71.62	71.44	71.48	5,103,376	-0.09(-0.13%)
Jun 08, 2022	71.72	71.84	71.57	71.58	3,993,387	-0.29(-0.41%)
Jun 07, 2022	71.77	72.01	71.74	71.87	7,387,791	+0.25(+0.34%)
Jun 06, 2022	71.94	71.99	71.59	71.62	7,079,214	-0.43(-0.59%)
Jun 03, 2022	71.90	72.09	71.90	72.05	5,865,570	-0.10(-0.14%)
Jun 02, 2022	72.19	72.22	71.95	72.15	5,576,941	+0.07(+0.09%)
Jun 01, 2022	72.44	72.52	71.96	72.09	7,709,502	-0.32(-0.45%)
May 31, 2022	72.40	72.47	72.20	72.41	9,601,604	-0.42(-0.57%)
May 27, 2022	72.82	72.92	72.72	72.83	6,730,243	+0.21(+0.29%)
May 26, 2022	72.71	72.81	72.53	72.62	5,642,628	-0.08(-0.10%)
May 25, 2022	72.64	72.71	72.51	72.69	6,075,516	+0.29(+0.40%)
May 24, 2022	72.07	72.50	72.07	72.40	6,976,066	+0.59(+0.82%)
May 23, 2022	72.04	72.12	71.77	71.82	7,765,572	-0.26(-0.35%)
May 20, 2022	71.88	72.11	71.88	72.07	7,370,498	+0.22(+0.30%)
May 19, 2022	72.09	72.12	71.81	71.85	5,784,394	+0.15(+0.21%)
May 18, 2022	71.33	71.74	71.33	71.70	5,255,997	+0.30(+0.42%)
May 17, 2022	71.47	71.61	71.38	71.40	6,227,744	-0.42(-0.59%)
May 16, 2022	71.81	71.99	71.80	71.82	6,464,331	+0.11(+0.16%)
May 13, 2022	71.82	71.86	71.66	71.71	5,321,075	-0.26(-0.37%)
May 12, 2022	71.99	72.13	71.91	71.98	6,438,560	+0.14(+0.20%)
May 11, 2022	71.31	71.85	71.26	71.83	10,424,130	+0.25(+0.34%)
May 10, 2022	71.66	71.80	71.52	71.59	31,709,010	+0.21(+0.29%)
May 09, 2022	70.99	71.41	70.96	71.38	7,858,351	+0.32(+0.45%)
May 06, 2022	71.07	71.31	70.98	71.06	9,322,119	-0.30(-0.42%)
May 05, 2022	71.65	71.65	71.07	71.36	11,161,727	-0.72(-1.00%)
May 04, 2022	71.56	72.08	71.42	72.08	12,970,120	+0.46(+0.65%)
May 03, 2022	71.83	71.91	71.56	71.62	8,227,081	+0.17(+0.24%)
May 02, 2022	71.60	71.62	71.37	71.45	10,803,945	-0.37(-0.51%)
Apr 29, 2022	71.90	72.13	71.78	71.81	7,554,449	-0.49(-0.68%)
Apr 28, 2022	72.14	72.30	72.05	72.30	8,109,701	-0.03(-0.04%)
Apr 27, 2022	72.57	72.64	72.26	72.33	11,528,490	-0.23(-0.31%)
Apr 26, 2022	72.69	72.73	72.49	72.56	9,375,715	+0.19(+0.26%)
Apr 25, 2022	72.27	72.60	72.27	72.37	6,462,697	+0.45(+0.63%)
Apr 22, 2022	71.81	72.08	71.73	71.92	9,150,952	-0.09(-0.13%)
Apr 21, 2022	72.28	72.29	71.80	72.01	8,349,614	-0.39(-0.53%)
Apr 20, 2022	72.21	72.49	72.17	72.40	7,814,984	+0.45(+0.63%)
Apr 19, 2022	72.14	72.25	71.92	71.95	12,272,897	-0.45(-0.63%)
Apr 18, 2022	72.64	72.65	72.37	72.40	7,625,682	-0.24(-0.32%)
Apr 14, 2022	73.11	73.14	72.59	72.63	7,475,719	-0.50(-0.68%)
Apr 13, 2022	73.13	73.38	73.12	73.13	8,264,947	+0.08(+0.12%)
Apr 12, 2022	73.16	73.28	73.01	73.05	8,665,898	+0.24(+0.32%)
Apr 11, 2022	72.96	72.99	72.74	72.81	8,338,520	-0.34(-0.46%)
Apr 08, 2022	73.20	73.35	73.06	73.15	9,537,446	-0.40(-0.54%)
Apr 07, 2022	73.61	73.70	73.44	73.55	9,715,660	-0.15(-0.20%)
Apr 06, 2022	73.53	73.90	73.42	73.70	9,176,458	-0.23(-0.31%)
Apr 05, 2022	74.46	74.48	73.88	73.93	7,380,403	-0.75(-1.01%)
Apr 04, 2022	74.66	74.69	74.43	74.68	9,646,572	+0.06(+0.08%)
Apr 01, 2022	74.30	74.75	74.25	74.62	6,712,382	-0.16(-0.22%)
Mar 31, 2022	74.77	74.91	74.70	74.79	8,768,360	+0.06(+0.08%)
Mar 30, 2022	74.36	74.75	74.35	74.73	7,521,541	+0.17(+0.23%)
Mar 29, 2022	74.35	74.59	74.27	74.56	7,775,544	+0.33(+0.44%)
Mar 28, 2022	74.10	74.32	74.05	74.23	7,970,447	+0.22(+0.29%)
Mar 25, 2022	74.37	74.37	73.91	74.01	22,731,804	-0.66(-0.88%)
Mar 24, 2022	74.40	74.69	74.38	74.67	20,109,380	-0.09(-0.13%)
Mar 23, 2022	74.59	74.77	74.41	74.77	9,489,736	+0.34(+0.45%)
Mar 22, 2022	74.42	74.51	74.33	74.43	6,900,960	-0.19(-0.25%)
Mar 21, 2022	75.03	75.06	74.58	74.62	7,267,228	-0.77(-1.02%)
Mar 18, 2022	75.28	75.43	75.26	75.39	9,461,711	+0.22(+0.29%)
Mar 17, 2022	75.24	75.37	75.11	75.17	7,205,257	+0.07(+0.09%)
Mar 16, 2022	75.00	75.11	74.61	75.11	8,699,583	+0.11(+0.15%)
Mar 15, 2022	75.16	75.23	74.90	74.99	6,663,336	+0.12(+0.16%)
Mar 14, 2022	75.15	75.17	74.86	74.87	20,451,604	-0.70(-0.92%)
Mar 11, 2022	75.59	75.67	75.53	75.57	8,384,609	-0.06(-0.07%)
Mar 10, 2022	75.76	75.79	75.49	75.62	8,787,038	-0.40(-0.53%)
Mar 09, 2022	76.06	76.16	75.96	76.03	6,128,618	-0.21(-0.27%)
Mar 08, 2022	76.21	76.28	76.13	76.23	9,110,489	-0.36(-0.47%)
Mar 07, 2022	76.66	76.84	76.52	76.59	6,834,099	-0.38(-0.49%)
Mar 04, 2022	77.00	77.12	76.88	76.97	8,554,156	+0.27(+0.36%)
Mar 03, 2022	76.60	76.75	76.49	76.69	11,005,763	+0.34(+0.44%)
Mar 02, 2022	76.97	77.01	76.36	76.36	6,904,257	-0.95(-1.23%)
Mar 01, 2022	77.14	77.56	77.13	77.31	9,910,297	+0.40(+0.52%)
Feb 28, 2022	76.66	76.93	76.64	76.90	6,918,222	+0.56(+0.74%)
Feb 25, 2022	76.23	76.35	76.17	76.34	6,309,735	+0.07(+0.09%)
Feb 24, 2022	76.40	76.49	76.17	76.27	9,463,403	+0.17(+0.22%)
Feb 23, 2022	76.32	76.34	76.10	76.10	8,456,988	-0.38(-0.50%)
Feb 22, 2022	76.40	76.49	76.32	76.49	7,520,725	-0.05(-0.06%)
Feb 18, 2022				76.54	0	+0.13(+0.17%)
Feb 17, 2022	76.32	76.50	76.27	76.40	7,279,502	+0.17(+0.22%)
Feb 16, 2022	76.26	76.28	76.00	76.24	7,606,305	+0.10(+0.14%)
Feb 15, 2022	76.20	76.30	76.12	76.13	7,170,468	-0.16(-0.21%)
Feb 14, 2022	76.39	76.47	76.21	76.29	6,712,782	-0.43(-0.56%)
Feb 11, 2022	76.46	76.78	76.18	76.72	11,825,440	+0.50(+0.65%)
Feb 10, 2022	76.63	76.69	76.23	76.23	9,446,130	-0.70(-0.92%)
Feb 09, 2022	77.01	77.11	76.92	76.93	6,244,015	+0.06(+0.07%)
Feb 08, 2022	76.96	76.98	76.87	76.87	7,166,011	-0.25(-0.33%)
Feb 07, 2022	77.06	77.18	76.99	77.13	6,660,277	+0.07(+0.09%)
Feb 04, 2022	77.16	77.18	76.99	77.06	8,251,898	-0.48(-0.62%)
Feb 03, 2022	77.55	77.62		77.54	6,565,109	-0.33(-0.42%)
Feb 02, 2022	77.86	78.05	77.83	77.87	7,721,866	+0.11(+0.14%)
Feb 01, 2022	77.81	77.83	77.62	77.76	5,340,443	-0.03(-0.04%)
Jan 31, 2022	77.69			77.79	8,566,557	-0.06(-0.07%)
Jan 28, 2022	77.58	77.86	77.57	77.84	6,394,093	+0.09(+0.12%)
Jan 27, 2022	77.69	77.87	77.68	77.75	6,717,480	+0.25(+0.33%)
Jan 26, 2022	77.99	78.03	77.50	77.50	7,877,125	-0.43(-0.55%)
Jan 25, 2022	78.07	78.16	77.92	77.93	6,266,244	-0.10(-0.13%)
Jan 24, 2022	78.21	78.26	78.02	78.03	11,024,524	-0.12(-0.16%)
Jan 21, 2022	78.12	78.24	78.05	78.15	5,553,463	+0.29(+0.37%)
Jan 20, 2022	77.89	77.92	77.82	77.86	5,283,043	+0.08(+0.11%)
Jan 19, 2022	77.76	77.90	77.73	77.78	9,223,382	+0.19(+0.24%)
Jan 18, 2022	77.82	77.86	77.59	77.59	7,952,703	-0.49(-0.62%)
Jan 14, 2022				78.08	0	-0.43(-0.55%)
Jan 13, 2022	78.39	78.53	78.33	78.51	6,131,475	+0.13(+0.17%)
Jan 12, 2022	78.47	78.52	78.37	78.38	7,117,486	-0.03(-0.04%)
Jan 11, 2022	78.23	78.42	78.17	78.41	7,207,860	+0.16(+0.20%)
Jan 10, 2022	78.14	78.27	78.08	78.25	6,308,629	-0.07(-0.08%)
Jan 07, 2022	78.45	78.46	78.20	78.31	6,771,499	-0.22(-0.27%)
Jan 06, 2022	78.49	78.56	78.42	78.53	6,404,836	-0.08(-0.11%)
Jan 05, 2022	78.92	78.92	78.59	78.61	7,549,898	-0.27(-0.34%)
Jan 04, 2022	78.82	78.89	78.72	78.88	7,889,440	-0.12(-0.15%)
Jan 03, 2022	79.14	79.43	78.88	79.00	7,729,684	-0.43(-0.54%)
Dec 31, 2021	79.46	79.58	79.41	79.43	8,271,643	-0.02(-0.02%)
Dec 30, 2021	79.37	79.46	79.25	79.45	6,781,387	+0.18(+0.22%)
Dec 29, 2021	79.35	79.53	79.21	79.27	8,277,800	-0.26(-0.33%)
Dec 28, 2021	79.67	79.68	79.48	79.53	6,055,051	-0.01(-0.01%)
Dec 27, 2021	79.50	79.60	79.48	79.54	5,667,602	+0.04(+0.05%)
Dec 23, 2021	79.60	79.60	79.42	79.50	4,941,709	-0.12(-0.15%)
Dec 22, 2021	79.61	79.62	79.49	79.62	5,469,419	+0.08(+0.11%)
Dec 21, 2021	79.59	79.59	79.36	79.54	6,677,026	-0.07(-0.08%)
Dec 20, 2021	79.76	79.81	79.60	79.61	7,629,566	-0.15(-0.19%)
Dec 17, 2021	79.73	79.86	79.71	79.75	5,311,770	+0.14(+0.18%)
Dec 16, 2021	79.55	79.71	79.55	79.61	6,494,926	+0.10(+0.13%)
Dec 15, 2021	79.45	79.61	79.38	79.51	6,461,129	-0.10(-0.13%)
Dec 14, 2021	79.64	79.75	79.48	79.61	5,529,533	-0.35(-0.43%)
Dec 13, 2021	79.64	79.96	79.62	79.96	5,304,456	+0.49(+0.61%)
Dec 10, 2021	79.56	79.66	79.46	79.47	7,352,785	+0.05(+0.06%)
Dec 09, 2021	79.48	79.58	79.38	79.43	8,666,785	+0.02(+0.02%)
Dec 08, 2021	79.58	79.83	79.36	79.41	9,703,302	-0.24(-0.30%)
Dec 07, 2021	79.71	79.83	79.64	79.65	5,728,166	-0.18(-0.22%)
Dec 06, 2021	80.05	80.07	79.79	79.83	7,349,155	-0.21(-0.27%)
Dec 03, 2021	79.65	80.18	79.64	80.04	7,964,993	+0.31(+0.39%)
Dec 02, 2021	79.80	79.83	79.59	79.74	9,453,592	+0.01(+0.01%)
Dec 01, 2021	79.56	79.74	79.46	79.73	8,282,052	+0.05(+0.06%)
Nov 30, 2021	79.74	79.93	79.73	79.68	12,041,456	+0.17(+0.21%)
Nov 29, 2021	79.27	79.55	79.26	79.51	6,575,223	-0.01(-0.01%)
Nov 26, 2021	79.37	79.58	79.32	79.52	4,719,912	+0.56(+0.71%)
Nov 24, 2021	78.80	78.99	78.75	78.96	5,100,638	+0.19(+0.24%)
Nov 23, 2021	78.99	78.99	78.77	78.77	6,196,206	-0.35(-0.45%)
Nov 22, 2021	79.29	79.33	79.05	79.12	8,037,634	-0.37(-0.46%)
Nov 19, 2021	79.52	79.59	79.46	79.49	5,894,617	+0.16(+0.21%)
Nov 18, 2021	79.21	79.33	79.19	79.33	5,704,385	+0.09(+0.12%)
Nov 17, 2021	79.03	79.26	79.01	79.24	7,064,261	+0.17(+0.21%)
Nov 16, 2021	79.12	79.24	79.04	79.07	5,983,109	-0.06(-0.07%)
Nov 15, 2021	79.38	79.39	79.12	79.12	6,689,379	-0.33(-0.41%)
Nov 12, 2021	79.55	79.61	79.38	79.45	5,243,775	+0.01(+0.01%)
Nov 11, 2021	79.58	79.61	79.42	79.44	4,124,929	-0.13(-0.16%)
Nov 10, 2021	79.98			79.57	6,653,980	-0.55(-0.68%)
Nov 09, 2021	80.14	80.24	80.09	80.11	6,462,486	+0.22(+0.28%)
Nov 08, 2021	79.96	79.96	79.84	79.89	6,987,111	-0.18(-0.22%)
Nov 05, 2021	79.87	80.12	79.82	80.07	4,927,238	+0.24(+0.30%)
Nov 04, 2021	79.52	79.82	79.51	79.82	5,965,318	+0.36(+0.46%)
Nov 03, 2021	79.65	79.66	79.35	79.46	5,423,615	-0.14(-0.18%)
Nov 02, 2021	79.49	79.65	79.48	79.60	4,502,180	+0.15(+0.19%)
Nov 01, 2021	79.30	79.46	79.29	79.45	5,575,882	-0.02(-0.03%)
Oct 29, 2021	79.31	79.57		79.48	9,637,458	-0.02(-0.02%)
Oct 28, 2021	79.55	79.63	79.44	79.49	6,686,583	-0.10(-0.13%)
Oct 27, 2021	79.45	79.70	79.34	79.60	8,180,566	+0.29(+0.36%)
Oct 26, 2021	79.22	79.31		79.31	6,587,052	+0.16(+0.20%)
Oct 25, 2021	79.08			79.15	4,995,946	+0.04(+0.05%)
Oct 22, 2021	79.04	79.14	78.96	79.11	6,524,457	+0.17(+0.21%)
Oct 21, 2021	79.04	79.06	78.92	78.94	6,521,424	-0.11(-0.14%)
Oct 20, 2021	79.12	79.21	79.06	79.06	5,725,918	-0.09(-0.12%)
Oct 19, 2021	79.29	79.29	79.14	79.15	4,151,405	-0.22(-0.28%)
Oct 18, 2021	79.31	79.43	79.21	79.37	6,296,325	-0.05(-0.06%)
Oct 15, 2021	79.48	79.48	79.38	79.42	6,229,332	-0.20(-0.25%)
Oct 14, 2021	79.52	79.62	79.47	79.62	4,656,438	+0.14(+0.18%)
Oct 13, 2021	79.35	79.49	79.35	79.48	5,388,375	+0.21(+0.27%)
Oct 12, 2021	79.06	79.29	79.06	79.26	5,937,578	+0.29(+0.37%)
Oct 11, 2021	78.99	79.05	78.95	78.97	3,526,996	-0.12(-0.15%)
Oct 08, 2021	79.23	79.23	79.05	79.09	4,882,670	-0.20(-0.25%)
Oct 07, 2021	79.37	79.39	79.27	79.29	5,759,239	-0.22(-0.28%)
Oct 06, 2021	79.49	79.54	79.45	79.51	7,707,490	+0.04(+0.05%)
Oct 05, 2021	79.62	79.64	79.45	79.48	4,719,712	-0.20(-0.26%)
Oct 04, 2021	79.63	79.74	79.56	79.68	7,817,250	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.