Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.405 | 2.520 | 2.405 | 2.500 | 2,729 | +0.03(+1.21%) |
Sep 28, 2023 | 2.460 | 2.513 | 2.460 | 2.470 | 1,342 | +0.03(+1.23%) |
Sep 27, 2023 | 2.480 | 2.480 | 2.440 | 2.440 | 2,497 | +0.00(+0.00%) |
Sep 26, 2023 | 2.450 | 2.520 | 2.440 | 2.440 | 6,753 | -0.05(-2.01%) |
Sep 25, 2023 | 2.400 | 2.490 | 2.430 | 2.490 | 3,287 | -0.01(-0.40%) |
Sep 22, 2023 | 2.529 | 2.650 | 2.390 | 2.500 | 14,260 | -0.11(-4.21%) |
Sep 21, 2023 | 2.460 | 2.650 | 2.460 | 2.610 | 14,113 | -0.07(-2.61%) |
Sep 20, 2023 | 2.570 | 2.680 | 2.500 | 2.680 | 9,576 | +0.06(+2.29%) |
Sep 19, 2023 | 2.510 | 2.661 | 2.510 | 2.620 | 2,622 | -0.08(-2.97%) |
Sep 18, 2023 | 2.650 | 2.700 | 2.480 | 2.700 | 1,396 | +0.05(+1.89%) |
Sep 15, 2023 | 2.460 | 2.679 | 2.460 | 2.650 | 7,288 | +0.10(+3.92%) |
Sep 14, 2023 | 2.550 | 2.560 | 2.508 | 2.550 | 5,980 | -0.03(-0.97%) |
Sep 13, 2023 | 2.560 | 2.600 | 2.550 | 2.575 | 4,925 | +0.02(+0.59%) |
Sep 12, 2023 | 2.560 | 2.740 | 2.550 | 2.560 | 6,579 | -0.09(-3.40%) |
Sep 11, 2023 | 2.490 | 2.650 | 2.490 | 2.650 | 15,150 | +0.17(+6.85%) |
Sep 08, 2023 | 2.490 | 2.500 | 2.450 | 2.480 | 5,416 | -0.01(-0.40%) |
Sep 07, 2023 | 2.510 | 2.520 | 2.450 | 2.490 | 9,612 | -0.05(-1.97%) |
Sep 06, 2023 | 2.620 | 2.660 | 2.513 | 2.540 | 2,909 | -0.08(-3.05%) |
Sep 05, 2023 | 2.590 | 2.620 | 2.521 | 2.620 | 3,088 | +0.11(+4.38%) |
Sep 01, 2023 | 2.660 | 2.660 | 2.510 | 2.510 | 12,262 | -0.09(-3.50%) |
Aug 31, 2023 | 2.620 | 2.660 | 2.530 | 2.601 | 2,989 | -0.04(-1.48%) |
Aug 30, 2023 | 2.700 | 2.700 | 2.630 | 2.640 | 12,903 | -0.05(-1.95%) |
Aug 29, 2023 | 2.700 | 2.700 | 2.666 | 2.692 | 1,644 | +0.01(+0.47%) |
Aug 28, 2023 | 2.730 | 2.730 | 2.660 | 2.680 | 9,054 | -0.06(-2.19%) |
Aug 25, 2023 | 2.770 | 2.770 | 2.710 | 2.740 | 2,210 | +0.00(+0.00%) |
Aug 24, 2023 | 2.700 | 2.780 | 2.700 | 2.740 | 2,289 | -0.01(-0.36%) |
Aug 23, 2023 | 2.680 | 2.780 | 2.670 | 2.750 | 4,120 | +0.03(+1.17%) |
Aug 22, 2023 | 2.670 | 2.775 | 2.670 | 2.718 | 9,873 | -0.03(-1.16%) |
Aug 21, 2023 | 2.825 | 2.873 | 2.660 | 2.750 | 5,196 | +0.02(+0.73%) |
Aug 18, 2023 | 2.800 | 2.815 | 2.690 | 2.730 | 9,229 | -0.07(-2.50%) |
Aug 17, 2023 | 2.810 | 2.870 | 2.800 | 2.800 | 6,526 | -0.03(-1.06%) |
Aug 16, 2023 | 2.899 | 2.920 | 2.825 | 2.830 | 3,248 | -0.02(-0.70%) |
Aug 15, 2023 | 2.929 | 2.929 | 2.800 | 2.850 | 6,587 | -0.13(-4.36%) |
Aug 14, 2023 | 2.900 | 2.980 | 2.770 | 2.980 | 9,754 | +0.02(+0.68%) |
Aug 11, 2023 | 2.880 | 3.000 | 2.880 | 2.960 | 4,361 | +0.02(+0.68%) |
Aug 10, 2023 | 2.910 | 2.980 | 2.890 | 2.940 | 15,920 | -0.05(-1.67%) |
Aug 09, 2023 | 2.900 | 2.990 | 2.900 | 2.990 | 12,671 | +0.05(+1.70%) |
Aug 08, 2023 | 2.860 | 3.090 | 2.820 | 2.940 | 54,644 | +0.07(+2.44%) |
Aug 07, 2023 | 2.900 | 2.900 | 2.760 | 2.870 | 4,422 | -0.05(-1.71%) |
Aug 04, 2023 | 2.940 | 2.990 | 2.920 | 2.920 | 3,176 | -0.02(-0.74%) |
Aug 03, 2023 | 2.990 | 3.080 | 2.880 | 2.942 | 26,813 | -0.03(-0.95%) |
Aug 02, 2023 | 2.830 | 2.990 | 2.790 | 2.970 | 5,995 | +0.04(+1.37%) |
Aug 01, 2023 | 3.080 | 3.080 | 2.930 | 2.930 | 5,699 | -0.08(-2.66%) |
Jul 31, 2023 | 2.940 | 3.020 | 2.928 | 3.010 | 5,967 | +0.05(+1.83%) |
Jul 28, 2023 | 3.010 | 3.010 | 2.940 | 2.956 | 11,763 | -0.05(-1.80%) |
Jul 27, 2023 | 3.031 | 3.080 | 3.010 | 3.010 | 11,120 | -0.02(-0.66%) |
Jul 26, 2023 | 3.060 | 3.060 | 2.923 | 3.030 | 12,881 | -0.05(-1.62%) |
Jul 25, 2023 | 3.050 | 3.170 | 3.050 | 3.080 | 18,030 | +0.02(+0.65%) |
Jul 24, 2023 | 3.190 | 3.188 | 3.060 | 3.060 | 4,018 | -0.07(-2.31%) |
Jul 21, 2023 | 3.190 | 3.200 | 3.120 | 3.132 | 15,719 | -0.06(-1.81%) |
Jul 20, 2023 | 3.090 | 3.190 | 3.090 | 3.190 | 31,420 | +0.13(+4.34%) |
Jul 19, 2023 | 3.000 | 3.070 | 3.000 | 3.057 | 5,650 | +0.06(+1.91%) |
Jul 18, 2023 | 2.900 | 3.090 | 2.885 | 3.000 | 53,200 | +0.08(+2.74%) |
Jul 17, 2023 | 2.800 | 2.940 | 2.771 | 2.920 | 7,185 | +0.05(+1.74%) |
Jul 14, 2023 | 2.830 | 2.905 | 2.800 | 2.870 | 4,062 | -0.03(-1.03%) |
Jul 13, 2023 | 2.910 | 2.955 | 2.819 | 2.900 | 7,280 | +0.02(+0.70%) |
Jul 12, 2023 | 2.780 | 2.890 | 2.780 | 2.880 | 11,958 | +0.05(+1.76%) |
Jul 11, 2023 | 2.810 | 2.835 | 2.810 | 2.830 | 2,119 | +0.06(+2.17%) |
Jul 10, 2023 | 2.770 | 2.880 | 2.750 | 2.770 | 12,871 | +0.03(+1.09%) |
Jul 07, 2023 | 2.685 | 2.796 | 2.660 | 2.740 | 8,027 | +0.03(+1.11%) |
Jul 06, 2023 | 2.810 | 2.810 | 2.665 | 2.710 | 9,458 | -0.14(-4.91%) |
Jul 05, 2023 | 2.610 | 2.850 | 2.580 | 2.850 | 8,773 | +0.11(+4.16%) |