Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.74	17.99	17.45	17.82	19,900	+0.08(+0.45%)
Jan 28, 2021	17.70	18.03	17.64	17.74	32,315	-0.01(-0.06%)
Jan 27, 2021	17.77	18.08	17.50	17.75	36,512	-0.24(-1.33%)
Jan 26, 2021	18.30	18.30	17.66	17.99	21,431	-0.27(-1.48%)
Jan 25, 2021	18.27	18.49	18.07	18.26	19,379	-0.12(-0.65%)
Jan 22, 2021	18.18	18.44	17.52	18.38	47,000	+0.11(+0.60%)
Jan 21, 2021	18.74	18.99	18.15	18.27	38,150	-0.67(-3.54%)
Jan 20, 2021	18.68	19.00	18.46	18.94	40,805	+0.36(+1.94%)
Jan 19, 2021	18.99	19.47	18.54	18.58	54,353	+0.12(+0.65%)
Jan 15, 2021	19.27	19.62	18.38	18.46	17,900	-0.86(-4.45%)
Jan 14, 2021	19.60	19.60	19.32	19.32	15,992	+0.06(+0.31%)
Jan 13, 2021	19.47	19.52	19.15	19.26	15,868	-0.33(-1.68%)
Jan 12, 2021	19.39	19.59	19.34	19.59	15,430	+0.17(+0.88%)
Jan 11, 2021	19.09	19.49	19.00	19.42	16,827	+0.28(+1.46%)
Jan 08, 2021	18.74	19.64	18.50	19.14	32,200	+0.59(+3.18%)
Jan 07, 2021	18.59	18.74	18.13	18.55	20,201	-0.19(-1.01%)
Jan 06, 2021	18.69	18.99	18.49	18.74	16,978	+0.25(+1.35%)
Jan 05, 2021	18.36	18.93	18.11	18.49	16,285	+0.17(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.