Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.730	1.740	1.690	1.690	23,902	-0.06(-3.43%)
Jan 30, 2012	1.720	1.770	1.700	1.750	18,300	+0.00(+0.00%)
Jan 27, 2012	1.780	1.850	1.710	1.750	44,756	-0.06(-3.31%)
Jan 26, 2012	1.840	1.850	1.760	1.810	6,292	+0.05(+2.84%)
Jan 25, 2012	1.850	1.850	1.760	1.760	9,892	-0.08(-4.35%)
Jan 24, 2012	1.760	1.850	1.760	1.840	18,596	+0.07(+3.95%)
Jan 23, 2012	1.838	1.838	1.700	1.770	15,789	-0.04(-2.21%)
Jan 20, 2012	1.840	1.840	1.720	1.810	8,199	-0.02(-1.09%)
Jan 19, 2012	1.800	1.850	1.800	1.830	23,875	+0.05(+2.81%)
Jan 18, 2012	1.710	1.800	1.680	1.780	54,562	+0.03(+1.76%)
Jan 17, 2012	1.690	1.760	1.690	1.749	16,387	+0.06(+3.50%)
Jan 13, 2012	1.760	1.780	1.690	1.690	23,388	-0.04(-2.31%)
Jan 12, 2012	1.710	1.730	1.700	1.730	6,600	-0.01(-0.57%)
Jan 11, 2012	1.730	1.810	1.720	1.740	40,247	+0.01(+0.62%)
Jan 10, 2012	1.730	1.740	1.700	1.729	26,923	+0.01(+0.54%)
Jan 09, 2012	1.732	1.732	1.700	1.720	1,984	-0.01(-0.58%)
Jan 06, 2012	1.710	1.770	1.690	1.730	6,475	+0.02(+0.93%)
Jan 05, 2012	1.700	1.721	1.700	1.714	2,414	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.