Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.730 | 1.740 | 1.690 | 1.690 | 23,902 | -0.06(-3.43%) |
Jan 30, 2012 | 1.720 | 1.770 | 1.700 | 1.750 | 18,300 | +0.00(+0.00%) |
Jan 27, 2012 | 1.780 | 1.850 | 1.710 | 1.750 | 44,756 | -0.06(-3.31%) |
Jan 26, 2012 | 1.840 | 1.850 | 1.760 | 1.810 | 6,292 | +0.05(+2.84%) |
Jan 25, 2012 | 1.850 | 1.850 | 1.760 | 1.760 | 9,892 | -0.08(-4.35%) |
Jan 24, 2012 | 1.760 | 1.850 | 1.760 | 1.840 | 18,596 | +0.07(+3.95%) |
Jan 23, 2012 | 1.838 | 1.838 | 1.700 | 1.770 | 15,789 | -0.04(-2.21%) |
Jan 20, 2012 | 1.840 | 1.840 | 1.720 | 1.810 | 8,199 | -0.02(-1.09%) |
Jan 19, 2012 | 1.800 | 1.850 | 1.800 | 1.830 | 23,875 | +0.05(+2.81%) |
Jan 18, 2012 | 1.710 | 1.800 | 1.680 | 1.780 | 54,562 | +0.03(+1.76%) |
Jan 17, 2012 | 1.690 | 1.760 | 1.690 | 1.749 | 16,387 | +0.06(+3.50%) |
Jan 13, 2012 | 1.760 | 1.780 | 1.690 | 1.690 | 23,388 | -0.04(-2.31%) |
Jan 12, 2012 | 1.710 | 1.730 | 1.700 | 1.730 | 6,600 | -0.01(-0.57%) |
Jan 11, 2012 | 1.730 | 1.810 | 1.720 | 1.740 | 40,247 | +0.01(+0.62%) |
Jan 10, 2012 | 1.730 | 1.740 | 1.700 | 1.729 | 26,923 | +0.01(+0.54%) |
Jan 09, 2012 | 1.732 | 1.732 | 1.700 | 1.720 | 1,984 | -0.01(-0.58%) |
Jan 06, 2012 | 1.710 | 1.770 | 1.690 | 1.730 | 6,475 | +0.02(+0.93%) |
Jan 05, 2012 | 1.700 | 1.721 | 1.700 | 1.714 | 2,414 | -0.01(-0.35%) |
Jan 04, 2012 | 1.700 | 1.760 | 1.700 | 1.720 | 13,625 | +0.02(+0.94%) |
Dec 30, 2011 | 1.710 | 1.770 | 1.650 | 1.704 | 26,773 | +0.00(+0.24%) |
Dec 29, 2011 | 1.710 | 1.770 | 1.660 | 1.700 | 10,764 | +0.01(+0.59%) |
Dec 28, 2011 | 1.660 | 1.720 | 1.650 | 1.690 | 12,914 | +0.01(+0.60%) |
Dec 27, 2011 | 1.700 | 1.790 | 1.680 | 1.680 | 11,296 | -0.03(-1.75%) |
Dec 23, 2011 | 1.700 | 1.760 | 1.700 | 1.710 | 3,521 | +0.02(+1.18%) |
Dec 21, 2011 | 1.750 | 1.780 | 1.690 | 1.690 | 15,573 | -0.05(-2.87%) |
Dec 20, 2011 | 1.750 | 1.790 | 1.700 | 1.740 | 8,128 | -0.01(-0.41%) |
Dec 19, 2011 | 1.675 | 1.747 | 1.660 | 1.747 | 24,747 | +0.07(+3.99%) |
Dec 16, 2011 | 1.720 | 1.740 | 1.660 | 1.680 | 20,353 | -0.06(-3.45%) |
Dec 15, 2011 | 1.711 | 1.780 | 1.700 | 1.740 | 8,417 | +0.03(+1.75%) |
Dec 14, 2011 | 1.740 | 1.850 | 1.700 | 1.710 | 149,646 | +0.04(+2.40%) |
Dec 13, 2011 | 1.690 | 1.700 | 1.660 | 1.670 | 13,434 | -0.03(-1.76%) |
Dec 12, 2011 | 1.680 | 1.712 | 1.680 | 1.700 | 8,819 | +0.00(+0.00%) |
Dec 09, 2011 | 1.750 | 1.750 | 1.660 | 1.700 | 8,458 | +0.03(+1.80%) |
Dec 08, 2011 | 1.720 | 1.730 | 1.660 | 1.670 | 15,851 | -0.04(-2.34%) |
Dec 07, 2011 | 1.700 | 1.770 | 1.653 | 1.710 | 21,774 | +0.02(+1.18%) |
Dec 06, 2011 | 1.700 | 1.700 | 1.640 | 1.690 | 48,722 | +0.01(+0.60%) |
Dec 05, 2011 | 1.710 | 1.773 | 1.670 | 1.680 | 45,881 | -0.03(-1.75%) |
Dec 02, 2011 | 1.772 | 1.772 | 1.660 | 1.710 | 27,775 | +0.00(+0.00%) |
Dec 01, 2011 | 1.720 | 1.757 | 1.700 | 1.710 | 9,944 | -0.06(-3.39%) |
Nov 30, 2011 | 1.753 | 1.790 | 1.750 | 1.770 | 39,048 | +0.05(+2.91%) |
Nov 29, 2011 | 1.670 | 1.735 | 1.670 | 1.720 | 41,207 | +0.04(+2.38%) |
Nov 28, 2011 | 1.770 | 1.871 | 1.680 | 1.680 | 43,620 | -0.03(-1.75%) |
Nov 25, 2011 | 1.750 | 1.769 | 1.710 | 1.710 | 14,900 | -0.09(-5.00%) |
Nov 23, 2011 | 1.790 | 1.860 | 1.710 | 1.800 | 24,629 | -0.02(-1.35%) |
Nov 22, 2011 | 1.866 | 1.870 | 1.780 | 1.825 | 18,496 | +0.01(+0.81%) |
Nov 21, 2011 | 1.860 | 1.860 | 1.800 | 1.810 | 25,040 | -0.08(-4.23%) |
Nov 18, 2011 | 1.900 | 1.900 | 1.860 | 1.890 | 10,399 | -0.01(-0.53%) |
Nov 17, 2011 | 1.850 | 1.920 | 1.850 | 1.900 | 53,532 | +0.08(+4.40%) |
Nov 16, 2011 | 1.880 | 1.954 | 1.820 | 1.820 | 62,947 | -0.06(-3.19%) |
Nov 15, 2011 | 2.000 | 2.160 | 1.880 | 1.880 | 714,595 | +0.17(+9.94%) |
Nov 14, 2011 | 1.690 | 1.800 | 1.670 | 1.710 | 14,840 | -0.08(-4.22%) |
Nov 11, 2011 | 1.660 | 1.820 | 1.660 | 1.786 | 9,863 | +0.01(+0.31%) |
Nov 10, 2011 | 1.700 | 1.800 | 1.680 | 1.780 | 12,540 | -0.00(-0.02%) |
Nov 09, 2011 | 1.690 | 1.950 | 1.690 | 1.780 | 39,369 | +0.09(+5.35%) |
Nov 08, 2011 | 1.730 | 1.730 | 1.690 | 1.690 | 7,273 | -0.04(-2.31%) |
Nov 07, 2011 | 1.720 | 1.770 | 1.670 | 1.730 | 29,470 | -0.04(-2.26%) |
Nov 04, 2011 | 1.760 | 1.847 | 1.720 | 1.770 | 11,220 | -0.05(-2.75%) |
Nov 03, 2011 | 1.900 | 1.900 | 1.801 | 1.820 | 20,856 | +0.00(+0.00%) |
Nov 02, 2011 | 1.730 | 1.980 | 1.681 | 1.820 | 55,078 | +0.07(+4.01%) |
Nov 01, 2011 | 1.700 | 1.750 | 1.680 | 1.750 | 7,272 | +0.02(+1.09%) |
Oct 31, 2011 | 1.790 | 1.790 | 1.720 | 1.731 | 13,640 | -0.04(-2.20%) |
Oct 28, 2011 | 1.810 | 1.810 | 1.730 | 1.770 | 18,357 | -0.02(-1.12%) |
Oct 27, 2011 | 1.820 | 1.895 | 1.780 | 1.790 | 10,446 | -0.01(-0.56%) |
Oct 26, 2011 | 1.790 | 1.800 | 1.770 | 1.800 | 2,868 | +0.03(+1.70%) |
Oct 25, 2011 | 1.800 | 1.800 | 1.701 | 1.770 | 6,658 | -0.01(-0.56%) |
Oct 24, 2011 | 1.760 | 1.780 | 1.740 | 1.780 | 6,860 | +0.03(+1.71%) |
Oct 21, 2011 | 1.720 | 1.750 | 1.660 | 1.750 | 4,100 | +0.05(+2.94%) |
Oct 20, 2011 | 1.650 | 1.700 | 1.650 | 1.700 | 2,060 | +0.00(+0.01%) |
Oct 19, 2011 | 1.700 | 1.700 | 1.641 | 1.700 | 10,893 | -0.04(-2.30%) |
Oct 18, 2011 | 1.700 | 1.740 | 1.640 | 1.740 | 15,615 | +0.01(+0.46%) |
Oct 17, 2011 | 1.690 | 1.780 | 1.690 | 1.732 | 18,816 | +0.01(+0.70%) |
Oct 14, 2011 | 1.689 | 1.786 | 1.689 | 1.720 | 44,195 | +0.05(+2.99%) |
Oct 13, 2011 | 1.640 | 1.680 | 1.610 | 1.670 | 8,065 | +0.04(+2.45%) |
Oct 12, 2011 | 1.750 | 1.800 | 1.580 | 1.630 | 56,832 | -0.07(-4.12%) |
Oct 11, 2011 | 1.800 | 1.890 | 1.650 | 1.700 | 27,642 | +0.00(+0.00%) |
Oct 10, 2011 | 1.730 | 1.780 | 1.660 | 1.700 | 25,247 | -0.06(-3.41%) |
Oct 07, 2011 | 1.700 | 1.779 | 1.700 | 1.760 | 7,110 | +0.11(+6.67%) |
Oct 06, 2011 | 1.860 | 1.860 | 1.641 | 1.650 | 42,497 | -0.16(-8.84%) |
Oct 05, 2011 | 1.680 | 1.930 | 1.640 | 1.810 | 181,647 | +0.28(+18.30%) |
Oct 04, 2011 | 1.620 | 1.680 | 1.360 | 1.530 | 138,024 | -0.06(-3.77%) |
Oct 03, 2011 | 1.800 | 1.800 | 1.500 | 1.590 | 141,866 | -0.37(-18.88%) |
Sep 30, 2011 | 2.060 | 2.060 | 1.910 | 1.960 | 45,343 | -0.09(-4.39%) |
Sep 29, 2011 | 1.900 | 2.079 | 1.840 | 2.050 | 82,248 | +0.16(+8.47%) |
Sep 28, 2011 | 1.800 | 2.000 | 1.790 | 1.890 | 61,589 | +0.11(+6.18%) |
Sep 27, 2011 | 1.750 | 1.780 | 1.750 | 1.780 | 4,500 | +0.00(+0.00%) |
Sep 26, 2011 | 1.660 | 1.780 | 1.550 | 1.780 | 32,521 | +0.03(+1.71%) |
Sep 23, 2011 | 1.780 | 1.900 | 1.630 | 1.750 | 19,500 | +0.00(+0.00%) |
Sep 22, 2011 | 1.700 | 1.980 | 1.600 | 1.750 | 26,000 | +0.00(+0.00%) |
Sep 21, 2011 | 1.700 | 1.750 | 1.630 | 1.750 | 8,251 | +0.01(+0.57%) |
Sep 20, 2011 | 1.690 | 1.750 | 1.630 | 1.740 | 35,840 | +0.01(+0.58%) |
Sep 19, 2011 | 1.732 | 1.820 | 1.600 | 1.730 | 44,146 | +0.03(+1.76%) |
Sep 16, 2011 | 1.850 | 1.870 | 1.700 | 1.700 | 24,291 | -0.15(-8.11%) |
Sep 15, 2011 | 1.850 | 1.870 | 1.760 | 1.850 | 9,428 | -0.04(-2.04%) |
Sep 14, 2011 | 1.830 | 1.889 | 1.800 | 1.889 | 14,202 | +0.04(+2.08%) |
Sep 13, 2011 | 1.790 | 1.889 | 1.790 | 1.850 | 12,400 | +0.06(+3.35%) |
Sep 12, 2011 | 1.810 | 1.900 | 1.790 | 1.790 | 18,912 | -0.02(-1.10%) |
Sep 09, 2011 | 1.820 | 1.840 | 1.810 | 1.810 | 8,500 | -0.07(-3.72%) |
Sep 08, 2011 | 1.830 | 1.889 | 1.830 | 1.880 | 9,120 | +0.03(+1.62%) |
Sep 07, 2011 | 1.860 | 1.889 | 1.821 | 1.850 | 18,605 | +0.01(+0.43%) |
Sep 06, 2011 | 1.820 | 1.883 | 1.820 | 1.842 | 18,064 | -0.05(-2.54%) |
Sep 02, 2011 | 1.890 | 1.930 | 1.850 | 1.890 | 17,037 | +0.04(+2.16%) |
Sep 01, 2011 | 1.950 | 1.950 | 1.850 | 1.850 | 17,632 | -0.02(-1.07%) |
Aug 31, 2011 | 1.850 | 2.070 | 1.800 | 1.870 | 92,840 | -0.01(-0.53%) |
Aug 30, 2011 | 1.790 | 1.880 | 1.790 | 1.880 | 1,520 | +0.08(+4.44%) |
Aug 29, 2011 | 1.870 | 1.870 | 1.780 | 1.800 | 25,619 | +0.02(+1.12%) |
Aug 26, 2011 | 1.830 | 1.830 | 1.750 | 1.780 | 25,825 | -0.05(-2.73%) |
Aug 25, 2011 | 1.850 | 1.850 | 1.770 | 1.830 | 10,554 | +0.00(+0.00%) |
Aug 24, 2011 | 1.850 | 1.850 | 1.801 | 1.830 | 2,934 | -0.00(-0.16%) |
Aug 23, 2011 | 1.780 | 1.918 | 1.730 | 1.833 | 26,215 | +0.03(+1.83%) |
Aug 22, 2011 | 1.820 | 1.840 | 1.700 | 1.800 | 28,865 | -0.02(-1.21%) |
Aug 19, 2011 | 1.810 | 1.850 | 1.710 | 1.822 | 27,268 | +0.01(+0.66%) |
Aug 18, 2011 | 1.890 | 1.890 | 1.760 | 1.810 | 9,960 | -0.12(-6.22%) |
Aug 17, 2011 | 1.910 | 1.950 | 1.874 | 1.930 | 11,501 | -0.01(-0.31%) |
Aug 16, 2011 | 1.880 | 1.950 | 1.857 | 1.936 | 34,860 | +0.06(+2.98%) |
Aug 15, 2011 | 1.760 | 1.880 | 1.760 | 1.880 | 13,749 | +0.09(+5.03%) |
Aug 12, 2011 | 1.800 | 1.800 | 1.710 | 1.790 | 41,608 | +0.03(+1.70%) |
Aug 11, 2011 | 1.740 | 1.791 | 1.680 | 1.760 | 45,766 | -0.01(-0.72%) |
Aug 10, 2011 | 1.690 | 1.800 | 1.630 | 1.773 | 37,996 | +0.08(+4.90%) |
Aug 09, 2011 | 1.750 | 1.789 | 1.650 | 1.690 | 47,326 | -0.04(-2.26%) |
Aug 08, 2011 | 1.750 | 1.800 | 1.650 | 1.729 | 83,928 | -0.08(-4.48%) |
Aug 05, 2011 | 1.910 | 1.980 | 1.720 | 1.810 | 118,046 | -0.13(-6.70%) |
Aug 04, 2011 | 2.040 | 2.040 | 1.910 | 1.940 | 186,654 | -0.10(-4.90%) |
Aug 03, 2011 | 2.030 | 2.095 | 1.990 | 2.040 | 92,405 | -0.01(-0.49%) |
Aug 02, 2011 | 2.010 | 2.170 | 1.970 | 2.050 | 119,337 | +0.07(+3.54%) |
Aug 01, 2011 | 2.010 | 2.040 | 1.960 | 1.980 | 65,680 | +0.00(+0.00%) |
Jul 29, 2011 | 2.050 | 2.060 | 1.950 | 1.980 | 149,913 | -0.04(-1.98%) |
Jul 28, 2011 | 2.120 | 2.170 | 2.010 | 2.020 | 226,143 | -0.16(-7.34%) |
Jul 27, 2011 | 2.370 | 2.700 | 2.110 | 2.180 | 1,788,784 | +0.15(+7.39%) |
Jul 26, 2011 | 2.060 | 2.080 | 2.010 | 2.030 | 15,817 | -0.01(-0.49%) |
Jul 25, 2011 | 2.070 | 2.070 | 1.980 | 2.040 | 44,820 | +0.01(+0.49%) |
Jul 22, 2011 | 2.029 | 2.070 | 1.960 | 2.030 | 53,483 | +0.01(+0.50%) |
Jul 21, 2011 | 2.040 | 2.060 | 2.000 | 2.020 | 25,329 | -0.01(-0.49%) |
Jul 20, 2011 | 2.070 | 2.070 | 2.000 | 2.030 | 38,069 | -0.04(-1.94%) |
Jul 19, 2011 | 2.080 | 2.080 | 1.980 | 2.070 | 101,599 | +0.03(+1.65%) |
Jul 18, 2011 | 1.930 | 2.290 | 1.930 | 2.036 | 538,702 | +0.08(+3.90%) |
Jul 15, 2011 | 1.950 | 2.000 | 1.940 | 1.960 | 57,358 | +0.02(+1.03%) |
Jul 14, 2011 | 1.980 | 1.980 | 1.940 | 1.940 | 10,362 | -0.01(-0.51%) |
Jul 13, 2011 | 1.960 | 2.000 | 1.940 | 1.950 | 23,700 | +0.01(+0.52%) |
Jul 12, 2011 | 1.990 | 2.020 | 1.940 | 1.940 | 36,388 | -0.05(-2.51%) |
Jul 11, 2011 | 1.975 | 2.010 | 1.930 | 1.990 | 52,886 | +0.00(+0.05%) |
Jul 08, 2011 | 2.000 | 2.030 | 1.920 | 1.989 | 38,068 | -0.02(-1.04%) |
Jul 07, 2011 | 2.000 | 2.050 | 1.980 | 2.010 | 38,443 | -0.03(-1.47%) |
Jul 06, 2011 | 2.020 | 2.040 | 2.000 | 2.040 | 17,150 | +0.03(+1.49%) |
Jul 05, 2011 | 2.040 | 2.050 | 1.990 | 2.010 | 25,388 | +0.01(+0.50%) |
Jul 01, 2011 | 1.970 | 2.010 | 1.950 | 2.000 | 27,496 | +0.04(+2.04%) |
Jun 30, 2011 | 2.030 | 2.050 | 1.920 | 1.960 | 50,994 | -0.05(-2.49%) |
Jun 29, 2011 | 2.020 | 2.067 | 2.010 | 2.010 | 29,522 | -0.01(-0.50%) |
Jun 28, 2011 | 2.030 | 2.070 | 2.011 | 2.020 | 27,032 | -0.02(-0.98%) |
Jun 27, 2011 | 2.050 | 2.100 | 2.040 | 2.040 | 14,436 | -0.03(-1.45%) |
Jun 24, 2011 | 2.090 | 2.100 | 2.030 | 2.070 | 12,421 | -0.02(-0.96%) |
Jun 23, 2011 | 2.050 | 2.179 | 2.010 | 2.090 | 39,400 | +0.00(+0.00%) |
Jun 22, 2011 | 2.130 | 2.190 | 2.070 | 2.090 | 30,445 | +0.00(+0.00%) |
Jun 21, 2011 | 2.156 | 2.156 | 2.070 | 2.090 | 26,137 | -0.05(-2.34%) |
Jun 20, 2011 | 2.080 | 2.200 | 2.071 | 2.140 | 79,293 | +0.02(+0.94%) |
Jun 17, 2011 | 1.940 | 2.140 | 1.940 | 2.120 | 61,664 | +0.15(+7.61%) |
Jun 16, 2011 | 1.920 | 2.050 | 1.880 | 1.970 | 24,250 | +0.04(+2.07%) |
Jun 15, 2011 | 1.950 | 2.030 | 1.890 | 1.930 | 36,484 | -0.05(-2.53%) |
Jun 14, 2011 | 2.040 | 2.080 | 1.970 | 1.980 | 44,515 | -0.05(-2.46%) |
Jun 13, 2011 | 1.870 | 2.240 | 1.850 | 2.030 | 327,473 | +0.15(+7.98%) |
Jun 10, 2011 | 1.800 | 2.030 | 1.800 | 1.880 | 36,510 | +0.08(+4.44%) |
Jun 09, 2011 | 1.930 | 1.950 | 1.800 | 1.800 | 71,354 | -0.13(-6.74%) |
Jun 08, 2011 | 2.050 | 2.050 | 1.930 | 1.930 | 26,952 | -0.11(-5.39%) |
Jun 07, 2011 | 1.980 | 2.050 | 1.951 | 2.040 | 37,447 | +0.04(+2.00%) |
Jun 06, 2011 | 2.030 | 2.150 | 1.910 | 2.000 | 216,017 | -0.06(-2.91%) |
Jun 03, 2011 | 2.080 | 2.140 | 2.010 | 2.060 | 47,332 | -0.12(-5.50%) |
May 24, 2011 | 2.180 | 2.220 | 2.140 | 2.180 | 57,475 | -0.05(-2.24%) |
May 23, 2011 | 2.270 | 2.290 | 2.180 | 2.230 | 71,885 | -0.07(-3.04%) |
May 20, 2011 | 2.260 | 2.339 | 2.240 | 2.300 | 28,184 | -0.01(-0.39%) |
May 19, 2011 | 2.280 | 2.340 | 2.220 | 2.309 | 79,433 | +0.02(+0.83%) |
May 18, 2011 | 2.360 | 2.390 | 2.290 | 2.290 | 71,234 | -0.05(-2.14%) |
May 17, 2011 | 2.350 | 2.490 | 2.309 | 2.340 | 57,440 | -0.02(-0.85%) |
May 16, 2011 | 2.360 | 2.550 | 2.300 | 2.360 | 153,354 | -0.10(-4.07%) |
May 13, 2011 | 2.620 | 2.620 | 2.350 | 2.460 | 213,938 | -0.12(-4.65%) |
May 12, 2011 | 2.690 | 2.690 | 2.500 | 2.580 | 149,891 | -0.07(-2.65%) |
May 11, 2011 | 2.600 | 2.750 | 2.450 | 2.650 | 424,004 | +0.10(+3.92%) |
May 10, 2011 | 3.050 | 3.200 | 2.500 | 2.550 | 1,551,261 | +0.37(+16.97%) |
May 09, 2011 | 2.140 | 2.290 | 2.140 | 2.180 | 76,582 | -0.05(-2.24%) |
May 06, 2011 | 2.140 | 2.300 | 2.040 | 2.230 | 93,769 | +0.16(+7.73%) |
May 05, 2011 | 1.890 | 2.250 | 1.890 | 2.070 | 176,697 | +0.19(+10.11%) |
May 04, 2011 | 1.820 | 1.980 | 1.820 | 1.880 | 24,201 | +0.07(+3.87%) |
May 03, 2011 | 1.850 | 1.900 | 1.810 | 1.810 | 16,124 | -0.07(-3.77%) |
May 02, 2011 | 1.881 | 1.940 | 1.790 | 1.881 | 14,416 | +0.02(+1.07%) |
Apr 29, 2011 | 1.890 | 1.900 | 1.850 | 1.861 | 39,898 | -0.03(-1.53%) |
Apr 28, 2011 | 1.850 | 1.950 | 1.830 | 1.890 | 45,899 | +0.06(+3.28%) |
Apr 27, 2011 | 1.760 | 1.863 | 1.760 | 1.830 | 36,454 | +0.07(+3.98%) |
Apr 26, 2011 | 1.730 | 1.850 | 1.710 | 1.760 | 52,003 | +0.00(+0.00%) |
Apr 25, 2011 | 1.700 | 1.770 | 1.690 | 1.760 | 5,025 | +0.02(+1.15%) |
Apr 21, 2011 | 1.710 | 1.750 | 1.710 | 1.740 | 12,530 | +0.01(+0.58%) |
Apr 20, 2011 | 1.710 | 1.790 | 1.710 | 1.730 | 14,017 | +0.02(+1.17%) |
Apr 19, 2011 | 1.700 | 1.730 | 1.680 | 1.710 | 23,879 | +0.02(+0.94%) |
Apr 18, 2011 | 1.685 | 1.750 | 1.685 | 1.694 | 24,525 | -0.01(-0.35%) |
Apr 15, 2011 | 1.821 | 1.821 | 1.680 | 1.700 | 35,388 | -0.00(-0.06%) |
Apr 14, 2011 | 1.750 | 1.770 | 1.700 | 1.701 | 6,020 | +0.01(+0.65%) |
Apr 13, 2011 | 1.650 | 1.759 | 1.650 | 1.690 | 20,817 | +0.03(+1.81%) |
Apr 12, 2011 | 1.770 | 1.770 | 1.650 | 1.660 | 9,473 | -0.13(-7.26%) |
Apr 11, 2011 | 1.770 | 1.800 | 1.750 | 1.790 | 9,053 | +0.04(+2.29%) |
Apr 08, 2011 | 1.860 | 1.880 | 1.730 | 1.750 | 25,429 | -0.06(-3.31%) |
Apr 07, 2011 | 1.880 | 1.890 | 1.791 | 1.810 | 13,970 | -0.03(-1.64%) |
Apr 06, 2011 | 1.820 | 1.860 | 1.780 | 1.840 | 19,587 | +0.02(+1.10%) |
Apr 05, 2011 | 1.720 | 1.820 | 1.720 | 1.820 | 3,991 | +0.03(+1.52%) |
Apr 04, 2011 | 1.740 | 1.800 | 1.730 | 1.793 | 14,140 | +0.08(+4.84%) |
Apr 01, 2011 | 1.700 | 1.760 | 1.700 | 1.710 | 6,050 | +0.03(+1.79%) |
Mar 31, 2011 | 1.740 | 1.950 | 1.660 | 1.680 | 22,227 | -0.07(-4.00%) |
Mar 30, 2011 | 1.720 | 1.780 | 1.710 | 1.750 | 7,750 | +0.02(+1.15%) |
Mar 29, 2011 | 1.730 | 1.800 | 1.710 | 1.730 | 20,955 | -0.04(-2.25%) |
Mar 28, 2011 | 1.660 | 1.780 | 1.660 | 1.770 | 25,864 | +0.06(+3.51%) |
Mar 25, 2011 | 1.700 | 1.710 | 1.570 | 1.710 | 37,641 | -0.01(-0.58%) |
Mar 24, 2011 | 1.640 | 1.720 | 1.640 | 1.720 | 38,881 | +0.09(+5.52%) |
Mar 23, 2011 | 1.650 | 1.680 | 1.620 | 1.630 | 40,206 | -0.05(-2.98%) |
Mar 22, 2011 | 1.650 | 1.689 | 1.620 | 1.680 | 34,295 | -0.00(-0.06%) |
Mar 21, 2011 | 1.674 | 1.728 | 1.650 | 1.681 | 21,393 | -0.04(-2.32%) |
Mar 18, 2011 | 1.670 | 1.730 | 1.659 | 1.721 | 33,539 | +0.11(+6.89%) |
Mar 17, 2011 | 1.640 | 1.700 | 1.600 | 1.610 | 23,300 | -0.05(-3.01%) |
Mar 16, 2011 | 1.720 | 1.750 | 1.660 | 1.660 | 79,407 | -0.06(-3.49%) |
Mar 15, 2011 | 1.800 | 1.862 | 1.700 | 1.720 | 69,264 | -0.07(-3.91%) |
Mar 14, 2011 | 1.760 | 1.820 | 1.700 | 1.790 | 37,511 | +0.02(+1.13%) |
Mar 11, 2011 | 1.800 | 1.830 | 1.750 | 1.770 | 61,872 | -0.08(-4.32%) |
Mar 10, 2011 | 1.940 | 1.940 | 1.800 | 1.850 | 85,634 | -0.06(-3.14%) |
Mar 09, 2011 | 1.950 | 2.000 | 1.890 | 1.910 | 27,015 | -0.05(-2.55%) |
Mar 08, 2011 | 2.010 | 2.050 | 1.920 | 1.960 | 52,320 | -0.05(-2.49%) |
Mar 07, 2011 | 2.110 | 2.110 | 2.000 | 2.010 | 34,393 | -0.09(-4.29%) |
Mar 04, 2011 | 1.980 | 2.130 | 1.980 | 2.100 | 59,038 | +0.10(+5.00%) |
Mar 03, 2011 | 1.970 | 2.150 | 1.970 | 2.000 | 54,606 | +0.03(+1.52%) |
Mar 02, 2011 | 2.100 | 2.130 | 1.950 | 1.970 | 64,925 | -0.15(-7.07%) |
Mar 01, 2011 | 2.170 | 2.170 | 2.060 | 2.120 | 110,643 | +0.10(+4.95%) |
Feb 28, 2011 | 2.290 | 2.290 | 2.020 | 2.020 | 179,977 | -0.02(-0.79%) |
Feb 25, 2011 | 1.880 | 2.070 | 1.870 | 2.036 | 159,440 | +0.13(+6.60%) |
Feb 24, 2011 | 2.100 | 2.100 | 1.860 | 1.910 | 262,405 | -0.14(-6.83%) |
Feb 23, 2011 | 2.050 | 2.140 | 1.800 | 2.050 | 872,200 | -0.04(-1.91%) |
Feb 22, 2011 | 1.780 | 2.570 | 1.780 | 2.090 | 3,809,291 | +0.77(+58.33%) |
Feb 18, 2011 | 1.380 | 1.380 | 1.270 | 1.320 | 26,200 | -0.08(-5.71%) |
Feb 17, 2011 | 1.350 | 1.400 | 1.350 | 1.400 | 9,800 | +0.04(+2.93%) |
Feb 16, 2011 | 1.420 | 1.420 | 1.320 | 1.360 | 19,142 | -0.03(-2.16%) |
Feb 15, 2011 | 1.361 | 1.400 | 1.360 | 1.390 | 26,926 | +0.03(+2.21%) |
Feb 14, 2011 | 1.330 | 1.392 | 1.320 | 1.360 | 45,788 | +0.00(+0.00%) |
Feb 11, 2011 | 1.410 | 1.410 | 1.360 | 1.360 | 16,300 | -0.05(-3.55%) |
Feb 10, 2011 | 1.390 | 1.440 | 1.360 | 1.410 | 53,899 | +0.07(+5.22%) |
Feb 09, 2011 | 1.310 | 1.350 | 1.300 | 1.340 | 6,849 | +0.01(+0.74%) |
Feb 08, 2011 | 1.280 | 1.440 | 1.280 | 1.330 | 49,011 | +0.04(+3.11%) |
Feb 07, 2011 | 1.320 | 1.330 | 1.290 | 1.290 | 8,785 | -0.02(-1.53%) |
Feb 04, 2011 | 1.280 | 1.350 | 1.280 | 1.310 | 17,949 | +0.03(+2.34%) |
Feb 03, 2011 | 1.320 | 1.320 | 1.270 | 1.280 | 9,804 | -0.00(-0.01%) |
Feb 02, 2011 | 1.340 | 1.340 | 1.280 | 1.280 | 9,369 | -0.02(-1.23%) |