Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.11	10.24	10.03	10.15	21,682	-0.04(-0.39%)
Jan 29, 2015	10.52	10.52	10.03	10.19	29,973	-0.23(-2.21%)
Jan 28, 2015	10.37	10.51	10.20	10.42	24,103	+0.15(+1.46%)
Jan 27, 2015	10.35	10.42	10.23	10.27	9,665	+0.10(+0.98%)
Jan 26, 2015	10.22	10.41	10.02	10.17	29,217	+0.01(+0.05%)
Jan 23, 2015	10.24	10.36	10.16	10.16	44,344	+0.01(+0.15%)
Jan 22, 2015	10.38	10.39	10.10	10.15	28,054	-0.09(-0.88%)
Jan 21, 2015	10.50	10.54	10.22	10.24	18,666	-0.23(-2.20%)
Jan 20, 2015	10.40	10.47	10.40	10.47	8,496	+0.06(+0.58%)
Jan 16, 2015	10.29	10.43	10.27	10.41	12,307	+0.15(+1.46%)
Jan 15, 2015	10.65	10.67	10.25	10.26	20,170	-0.32(-3.02%)
Jan 14, 2015	10.51	10.79	10.51	10.58	14,658	-0.08(-0.75%)
Jan 13, 2015	10.55	11.16	10.53	10.66	38,784	+0.01(+0.09%)
Jan 12, 2015	11.19	11.25	10.51	10.65	39,160	-0.47(-4.27%)
Jan 09, 2015	10.70	11.16	10.70	11.12	61,548	+0.44(+4.07%)
Jan 08, 2015	10.63	10.97	10.57	10.69	36,814	+0.16(+1.52%)
Jan 07, 2015	10.32	10.60	10.32	10.53	11,732	+0.18(+1.74%)
Jan 06, 2015	10.42	10.75	10.25	10.35	32,453	-0.07(-0.67%)
Jan 05, 2015	10.25	10.94	10.00	10.42	56,313	+0.16(+1.56%)
Jan 02, 2015	10.53	10.61	10.06	10.26	16,337	-0.14(-1.35%)
Dec 31, 2014	9.750	10.40	10.40	10.40	63,400	+0.62(+6.34%)
Dec 30, 2014	9.750	10.00	9.750	9.780	34,503	-0.09(-0.91%)
Dec 29, 2014	9.940	10.13	9.829	9.870	53,954	-0.17(-1.69%)
Dec 26, 2014	10.05	10.30	9.930	10.04	34,519	-0.04(-0.40%)
Dec 24, 2014	10.14	10.08	10.08	10.08	25,400	-0.05(-0.49%)
Dec 23, 2014	10.10	10.27	9.930	10.13	27,574	-0.02(-0.20%)
Dec 22, 2014	10.32	10.41	10.04	10.15	43,286	-0.19(-1.84%)
Dec 19, 2014	10.20	10.44	10.20	10.34	34,009	+0.15(+1.47%)
Dec 18, 2014	10.00	10.27	9.919	10.19	105,131	+0.24(+2.41%)
Dec 17, 2014	9.690	10.09	9.620	9.950	67,716	+0.04(+0.40%)
Dec 16, 2014	9.920	10.12	9.860	9.910	20,328	-0.07(-0.70%)
Dec 15, 2014	10.11	10.30	9.850	9.980	38,624	-0.04(-0.40%)
Dec 12, 2014	10.36	10.36	9.710	10.02	50,792	-0.45(-4.30%)
Dec 11, 2014	10.65	10.65	10.35	10.47	49,955	-0.10(-0.95%)
Dec 10, 2014	10.75	10.75	10.28	10.57	43,647	-0.21(-1.95%)
Dec 09, 2014	10.41	10.92	10.37	10.78	34,240	+0.17(+1.60%)
Dec 08, 2014	11.25	11.34	10.59	10.61	52,231	-0.73(-6.44%)
Dec 05, 2014	11.43	11.43	11.23	11.34	20,065	-0.16(-1.39%)
Dec 04, 2014	11.54	11.63	11.30	11.50	16,252	-0.14(-1.20%)
Dec 03, 2014	11.25	11.65	11.23	11.64	30,980	+0.35(+3.10%)
Dec 02, 2014	11.42	11.69	11.19	11.29	20,319	-0.08(-0.70%)
Dec 01, 2014	11.74	11.97	11.30	11.37	40,595	-0.49(-4.13%)
Nov 28, 2014	11.93	12.09	11.62	11.86	11,646	-0.11(-0.92%)
Nov 26, 2014	11.83	11.97	11.97	11.97	28,900	+0.17(+1.44%)
Nov 25, 2014	11.74	11.80	11.60	11.80	34,848	+0.10(+0.85%)
Nov 24, 2014	11.62	11.91	11.62	11.70	16,700	+0.06(+0.52%)
Nov 21, 2014	11.72	11.83	11.62	11.64	14,514	-0.01(-0.09%)
Nov 20, 2014	11.55	11.85	11.55	11.65	23,052	-0.03(-0.26%)
Nov 19, 2014	11.67	11.78	11.63	11.68	17,567	-0.07(-0.60%)
Nov 18, 2014	11.72	11.86	11.67	11.75	33,598	+0.03(+0.26%)
Nov 17, 2014	11.89	12.00	11.63	11.72	32,079	-0.16(-1.35%)
Nov 14, 2014	11.97	12.18	11.75	11.88	32,297	-0.12(-0.99%)
Nov 13, 2014	12.40	12.59	11.88	12.00	44,386	-0.44(-3.54%)
Nov 12, 2014	12.20	12.47	12.05	12.44	18,646	+0.29(+2.39%)
Nov 11, 2014	12.55	12.98	12.11	12.15	51,393	-0.50(-3.95%)
Nov 10, 2014	12.65	13.20	12.57	12.65	52,806	+0.19(+1.52%)
Nov 07, 2014	12.74	12.83	12.41	12.46	19,955	-0.32(-2.50%)
Nov 06, 2014	12.79	13.07	12.57	12.78	30,773	+0.03(+0.24%)
Nov 05, 2014	12.82	13.66	12.71	12.75	53,026	-0.05(-0.39%)
Nov 04, 2014	12.49	12.87	12.10	12.80	28,100	+0.42(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.