Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.73	19.84	19.56	19.56	7,686	+0.01(+0.05%)
Jan 30, 2024	19.74	19.81	19.55	19.55	4,458	-0.21(-1.06%)
Jan 29, 2024	19.53	19.79	19.50	19.76	15,113	+0.08(+0.41%)
Jan 26, 2024	19.70	19.70	19.34	19.68	10,357	+0.01(+0.05%)
Jan 25, 2024	19.52	19.67	19.35	19.67	9,944	+0.12(+0.61%)
Jan 24, 2024	19.59	19.85	19.38	19.55	14,907	+0.04(+0.21%)
Jan 23, 2024	19.35	19.71	19.33	19.51	7,845	-0.05(-0.26%)
Jan 22, 2024	18.89	19.70	18.89	19.56	20,106	+0.49(+2.57%)
Jan 19, 2024	19.40	19.40	19.00	19.07	9,651	-0.17(-0.88%)
Jan 18, 2024	18.94	19.27	18.94	19.24	8,698	+0.24(+1.26%)
Jan 17, 2024	19.28	19.28	18.90	19.00	22,505	-0.07(-0.37%)
Jan 16, 2024	19.21	19.50	19.00	19.07	16,049	-0.13(-0.68%)
Jan 12, 2024	19.16	19.27	18.93	19.20	6,130	+0.29(+1.53%)
Jan 11, 2024	18.99	19.21	18.84	18.91	7,090	+0.07(+0.37%)
Jan 10, 2024	19.25	19.26	18.84	18.84	9,819	-0.43(-2.23%)
Jan 09, 2024	19.04	19.50	19.00	19.27	15,603	+0.24(+1.26%)
Jan 08, 2024	19.19	19.30	19.03	19.03	6,112	+0.07(+0.37%)
Jan 05, 2024	19.32	19.46	18.92	18.96	12,592	-0.18(-0.94%)
Jan 04, 2024	19.61	19.61	19.13	19.14	8,730	-0.46(-2.35%)
Jan 03, 2024	20.03	20.15	19.41	19.60	14,455	-0.50(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.