Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 7.000 | 8.500 | 7.000 | 8.500 | 64,912 | +1.30(+18.06%) |
Nov 29, 2006 | 6.750 | 12.50 | 6.750 | 7.200 | 15,472 | +0.45(+6.67%) |
Nov 28, 2006 | 7.000 | 7.000 | 6.750 | 6.750 | 16,011 | -0.25(-3.57%) |
Nov 27, 2006 | 6.500 | 7.250 | 6.500 | 7.000 | 33,089 | +0.42(+6.46%) |
Nov 24, 2006 | 6.500 | 6.827 | 6.500 | 6.575 | 11,713 | -0.18(-2.66%) |
Nov 22, 2006 | 6.875 | 6.987 | 6.500 | 6.755 | 30,323 | -0.13(-1.92%) |
Nov 21, 2006 | 6.750 | 6.987 | 6.750 | 6.888 | 12,628 | +0.03(+0.36%) |
Nov 20, 2006 | 7.150 | 7.150 | 6.750 | 6.862 | 23,130 | -0.14(-1.96%) |
Nov 17, 2006 | 6.753 | 7.175 | 6.750 | 7.000 | 14,444 | -0.17(-2.44%) |
Nov 16, 2006 | 6.625 | 7.237 | 6.625 | 7.175 | 39,364 | +0.18(+2.57%) |
Nov 15, 2006 | 6.900 | 7.000 | 6.500 | 6.995 | 30,497 | -0.00(-0.07%) |
Nov 14, 2006 | 7.000 | 7.250 | 6.780 | 7.000 | 29,130 | -0.50(-6.67%) |
Nov 13, 2006 | 8.000 | 8.000 | 7.250 | 7.500 | 29,117 | +0.70(+10.29%) |
Nov 10, 2006 | 7.250 | 7.500 | 6.750 | 6.800 | 31,937 | -0.70(-9.33%) |
Nov 09, 2006 | 6.750 | 7.500 | 6.750 | 7.500 | 19,079 | +0.25(+3.45%) |
Nov 08, 2006 | 6.750 | 7.500 | 6.525 | 7.250 | 9,602 | +0.25(+3.57%) |
Nov 07, 2006 | 6.250 | 7.250 | 6.250 | 7.000 | 18,085 | -0.12(-1.75%) |
Nov 06, 2006 | 7.253 | 7.500 | 7.000 | 7.125 | 9,294 | -0.13(-1.76%) |
Nov 03, 2006 | 7.253 | 7.750 | 7.000 | 7.253 | 8,983 | -0.22(-2.98%) |
Nov 02, 2006 | 8.000 | 8.000 | 7.000 | 7.475 | 8,530 | -0.05(-0.66%) |
Nov 01, 2006 | 7.000 | 7.750 | 7.000 | 7.525 | 8,207 | -0.22(-2.90%) |
Oct 31, 2006 | 7.500 | 7.750 | 6.750 | 7.750 | 7,415 | +0.05(+0.65%) |
Oct 30, 2006 | 7.750 | 7.750 | 7.250 | 7.700 | 9,436 | -0.05(-0.65%) |
Oct 27, 2006 | 7.500 | 8.000 | 7.500 | 7.750 | 9,179 | +0.25(+3.33%) |
Oct 26, 2006 | 7.250 | 7.750 | 7.000 | 7.500 | 14,439 | -0.05(-0.66%) |
Oct 25, 2006 | 7.750 | 7.750 | 7.265 | 7.550 | 14,652 | +0.00(+0.07%) |
Oct 24, 2006 | 7.503 | 8.000 | 7.497 | 7.545 | 6,204 | -0.46(-5.69%) |
Oct 23, 2006 | 7.750 | 8.250 | 7.750 | 8.000 | 7,241 | +0.00(+0.00%) |
Oct 20, 2006 | 8.250 | 8.500 | 7.750 | 8.000 | 6,193 | +0.00(+0.00%) |
Oct 19, 2006 | 8.000 | 8.500 | 7.997 | 8.000 | 7,498 | +0.00(+0.00%) |
Oct 18, 2006 | 8.475 | 8.498 | 7.990 | 8.000 | 8,481 | -0.38(-4.48%) |
Oct 17, 2006 | 7.503 | 8.500 | 7.503 | 8.375 | 8,134 | +0.13(+1.55%) |
Oct 16, 2006 | 8.500 | 8.500 | 7.750 | 8.248 | 9,134 | +0.26(+3.19%) |
Oct 13, 2006 | 7.375 | 8.000 | 7.250 | 7.992 | 22,033 | +0.74(+10.24%) |
Oct 12, 2006 | 6.500 | 7.775 | 6.500 | 7.250 | 24,497 | +0.75(+11.54%) |
Oct 11, 2006 | 6.500 | 6.750 | 6.445 | 6.500 | 12,936 | -0.20(-2.99%) |
Oct 10, 2006 | 6.438 | 6.750 | 6.250 | 6.700 | 14,142 | -0.02(-0.37%) |
Oct 09, 2006 | 7.250 | 7.250 | 6.240 | 6.725 | 38,135 | -0.28(-3.93%) |
Oct 06, 2006 | 6.250 | 7.125 | 6.205 | 7.000 | 46,041 | +0.64(+10.11%) |
Oct 05, 2006 | 6.750 | 7.000 | 6.250 | 6.357 | 41,333 | -0.64(-9.15%) |
Oct 04, 2006 | 7.250 | 7.500 | 6.495 | 6.997 | 62,739 | -0.25(-3.48%) |
Oct 03, 2006 | 8.000 | 8.000 | 7.000 | 7.250 | 33,466 | -0.75(-9.38%) |
Oct 02, 2006 | 8.000 | 8.500 | 7.750 | 8.000 | 11,178 | +0.00(+0.00%) |
Sep 29, 2006 | 8.500 | 8.500 | 8.000 | 8.000 | 15,043 | -0.37(-4.45%) |
Sep 28, 2006 | 8.375 | 8.500 | 8.245 | 8.373 | 22,875 | +0.02(+0.24%) |
Sep 27, 2006 | 8.500 | 8.750 | 8.250 | 8.352 | 39,126 | -0.17(-2.02%) |
Sep 26, 2006 | 9.000 | 9.000 | 8.500 | 8.525 | 12,367 | -0.72(-7.84%) |
Sep 25, 2006 | 9.000 | 9.750 | 8.777 | 9.250 | 13,746 | +0.25(+2.78%) |
Sep 22, 2006 | 8.963 | 9.250 | 8.625 | 9.000 | 10,920 | +0.15(+1.69%) |
Sep 21, 2006 | 8.750 | 9.000 | 8.748 | 8.850 | 4,968 | +0.35(+4.12%) |
Sep 20, 2006 | 8.250 | 9.250 | 8.250 | 8.500 | 22,352 | +0.00(+0.00%) |
Sep 19, 2006 | 8.500 | 8.625 | 8.250 | 8.500 | 15,012 | +0.00(+0.03%) |
Sep 18, 2006 | 8.375 | 8.500 | 8.242 | 8.498 | 22,768 | +0.12(+1.43%) |
Sep 15, 2006 | 9.000 | 9.240 | 8.275 | 8.377 | 34,708 | -0.66(-7.28%) |
Sep 14, 2006 | 9.250 | 9.250 | 8.988 | 9.035 | 6,888 | +0.04(+0.39%) |
Sep 13, 2006 | 9.250 | 9.250 | 8.875 | 9.000 | 16,753 | +0.12(+1.41%) |
Sep 12, 2006 | 8.750 | 9.250 | 8.500 | 8.875 | 15,215 | +0.12(+1.43%) |
Sep 11, 2006 | 9.000 | 9.250 | 8.750 | 8.750 | 10,930 | -0.50(-5.41%) |
Sep 08, 2006 | 9.025 | 9.490 | 9.002 | 9.250 | 3,012 | -0.12(-1.33%) |
Sep 07, 2006 | 9.250 | 9.500 | 9.037 | 9.375 | 4,616 | +0.05(+0.54%) |
Sep 06, 2006 | 9.250 | 9.500 | 8.750 | 9.325 | 13,947 | +0.08(+0.87%) |
Sep 05, 2006 | 9.250 | 9.250 | 8.900 | 9.245 | 11,641 | -0.01(-0.05%) |