Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.310 | 1.370 | 1.300 | 1.340 | 33,814 | +0.02(+1.52%) |
Nov 29, 2010 | 1.440 | 1.450 | 1.320 | 1.320 | 66,828 | -0.11(-7.69%) |
Nov 26, 2010 | 1.400 | 1.440 | 1.360 | 1.430 | 48,875 | +0.06(+4.39%) |
Nov 24, 2010 | 1.460 | 1.370 | 1.370 | 1.370 | 177,150 | -0.11(-7.44%) |
Nov 23, 2010 | 1.580 | 1.590 | 1.370 | 1.480 | 254,568 | -0.10(-6.33%) |
Nov 22, 2010 | 1.680 | 1.880 | 1.550 | 1.580 | 599,451 | -0.06(-3.66%) |
Nov 19, 2010 | 1.290 | 2.290 | 1.270 | 1.640 | 3,433,864 | +0.62(+60.78%) |
Nov 18, 2010 | 1.010 | 1.080 | 1.010 | 1.020 | 12,400 | -0.01(-0.97%) |
Nov 17, 2010 | 1.090 | 1.090 | 1.000 | 1.030 | 19,937 | -0.03(-2.83%) |
Nov 16, 2010 | 1.050 | 1.080 | 1.010 | 1.060 | 13,191 | -0.02(-1.85%) |
Nov 15, 2010 | 1.050 | 1.080 | 1.020 | 1.080 | 13,967 | +0.06(+5.88%) |
Nov 12, 2010 | 1.040 | 1.080 | 1.020 | 1.020 | 72,421 | -0.02(-1.93%) |
Nov 11, 2010 | 1.120 | 1.150 | 1.000 | 1.040 | 103,868 | -0.09(-7.96%) |
Nov 10, 2010 | 1.190 | 1.190 | 1.120 | 1.130 | 23,922 | -0.08(-6.61%) |
Nov 09, 2010 | 1.200 | 1.380 | 1.160 | 1.210 | 80,380 | -0.02(-1.63%) |
Nov 08, 2010 | 1.280 | 1.280 | 1.210 | 1.230 | 11,549 | -0.03(-2.38%) |
Nov 05, 2010 | 1.220 | 1.290 | 1.220 | 1.260 | 18,535 | +0.03(+2.44%) |
Nov 04, 2010 | 1.210 | 1.250 | 1.200 | 1.230 | 12,894 | +0.01(+0.82%) |
Nov 03, 2010 | 1.220 | 1.270 | 1.210 | 1.220 | 4,240 | -0.01(-0.81%) |
Nov 02, 2010 | 1.210 | 1.230 | 1.210 | 1.230 | 7,420 | +0.02(+1.65%) |
Nov 01, 2010 | 1.260 | 1.260 | 1.210 | 1.210 | 18,596 | -0.05(-3.97%) |
Oct 29, 2010 | 1.260 | 1.300 | 1.260 | 1.260 | 5,804 | +0.00(+0.00%) |
Oct 28, 2010 | 1.260 | 1.300 | 1.260 | 1.260 | 6,515 | +0.00(+0.00%) |
Oct 27, 2010 | 1.260 | 1.290 | 1.260 | 1.260 | 6,836 | +0.01(+0.80%) |
Oct 25, 2010 | 1.330 | 1.330 | 1.250 | 1.250 | 11,830 | -0.06(-4.58%) |
Oct 22, 2010 | 1.350 | 1.350 | 1.240 | 1.310 | 27,337 | +0.01(+0.77%) |
Oct 21, 2010 | 1.260 | 1.310 | 1.200 | 1.300 | 24,651 | +0.03(+2.35%) |
Oct 20, 2010 | 1.270 | 1.340 | 1.260 | 1.270 | 1,966 | -0.01(-0.77%) |
Oct 19, 2010 | 1.290 | 1.290 | 1.230 | 1.280 | 11,408 | -0.01(-0.77%) |
Oct 18, 2010 | 1.300 | 1.300 | 1.250 | 1.290 | 9,274 | -0.01(-0.78%) |
Oct 15, 2010 | 1.310 | 1.310 | 1.250 | 1.300 | 27,610 | -0.01(-0.76%) |
Oct 14, 2010 | 1.330 | 1.400 | 1.260 | 1.310 | 62,425 | -0.14(-9.66%) |
Oct 13, 2010 | 1.400 | 1.450 | 1.330 | 1.450 | 20,835 | +0.03(+2.11%) |
Oct 12, 2010 | 1.430 | 1.460 | 1.400 | 1.420 | 7,561 | +0.02(+1.43%) |
Oct 11, 2010 | 1.330 | 1.430 | 1.360 | 1.400 | 17,325 | +0.03(+2.34%) |
Oct 08, 2010 | 1.380 | 1.400 | 1.360 | 1.368 | 4,484 | -0.02(-1.58%) |
Oct 07, 2010 | 1.380 | 1.441 | 1.380 | 1.390 | 9,270 | +0.01(+0.72%) |
Oct 06, 2010 | 1.360 | 1.430 | 1.340 | 1.380 | 19,357 | +0.00(+0.00%) |
Oct 05, 2010 | 1.360 | 1.400 | 1.360 | 1.380 | 6,970 | -0.01(-0.72%) |
Oct 04, 2010 | 1.430 | 1.430 | 1.360 | 1.390 | 2,660 | -0.04(-2.80%) |
Oct 01, 2010 | 1.500 | 1.500 | 1.360 | 1.430 | 6,900 | +0.04(+2.88%) |
Sep 30, 2010 | 1.403 | 1.403 | 1.370 | 1.390 | 3,836 | -0.04(-2.80%) |
Sep 29, 2010 | 1.390 | 1.440 | 1.370 | 1.430 | 18,189 | +0.04(+2.88%) |
Sep 28, 2010 | 1.390 | 1.400 | 1.390 | 1.390 | 5,825 | -0.01(-0.71%) |
Sep 27, 2010 | 1.440 | 1.440 | 1.310 | 1.400 | 29,989 | -0.05(-3.45%) |
Sep 24, 2010 | 1.450 | 1.450 | 1.440 | 1.450 | 18,066 | +0.00(+0.00%) |
Sep 23, 2010 | 1.450 | 1.460 | 1.440 | 1.450 | 5,280 | -0.01(-0.68%) |
Sep 22, 2010 | 1.460 | 1.470 | 1.430 | 1.460 | 9,200 | -0.03(-2.01%) |
Sep 21, 2010 | 1.450 | 1.510 | 1.440 | 1.490 | 3,126 | +0.01(+0.68%) |
Sep 20, 2010 | 1.470 | 1.500 | 1.450 | 1.480 | 22,520 | +0.00(+0.00%) |
Sep 17, 2010 | 1.480 | 1.510 | 1.480 | 1.480 | 11,190 | -0.03(-1.99%) |
Sep 15, 2010 | 1.480 | 1.520 | 1.478 | 1.510 | 14,668 | +0.03(+2.03%) |
Sep 14, 2010 | 1.480 | 1.500 | 1.480 | 1.480 | 6,416 | -0.01(-0.80%) |
Sep 13, 2010 | 1.500 | 1.500 | 1.480 | 1.492 | 16,454 | -0.03(-1.84%) |
Sep 10, 2010 | 1.510 | 1.550 | 1.480 | 1.520 | 9,436 | +0.04(+2.70%) |
Sep 09, 2010 | 1.520 | 1.540 | 1.460 | 1.480 | 9,730 | -0.06(-3.90%) |
Sep 08, 2010 | 1.500 | 1.540 | 1.500 | 1.540 | 16,450 | +0.03(+1.99%) |
Sep 07, 2010 | 1.460 | 1.510 | 1.460 | 1.510 | 11,260 | +0.05(+3.42%) |
Sep 03, 2010 | 1.500 | 1.530 | 1.450 | 1.460 | 10,067 | -0.07(-4.58%) |
Sep 02, 2010 | 1.510 | 1.540 | 1.500 | 1.530 | 12,043 | +0.02(+1.06%) |