Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.8500	0.8500	0.8000	0.8300	28,087	-0.02(-2.35%)
Dec 30, 2008	0.9100	0.9100	0.8500	0.8500	17,144	-0.09(-9.56%)
Dec 29, 2008	1.020	1.020	0.9100	0.9399	11,355	-0.07(-6.93%)
Dec 26, 2008	1.010	1.037	1.000	1.010	4,911	-0.01(-0.99%)
Dec 24, 2008	1.030	1.050	0.9800	1.020	6,822	-0.05(-4.85%)
Dec 23, 2008	0.9600	1.100	0.9400	1.072	12,701	-0.13(-10.67%)
Dec 22, 2008	1.300	1.300	1.180	1.200	3,529	-0.14(-10.45%)
Dec 19, 2008	1.400	1.590	1.160	1.340	11,059	+0.00(+0.00%)
Dec 18, 2008	1.250	1.600	1.200	1.340	13,001	+0.12(+9.84%)
Dec 17, 2008	1.380	1.650	1.200	1.220	16,610	-0.23(-15.86%)
Dec 16, 2008	1.470	1.650	1.400	1.450	53,488	+0.30(+26.53%)
Dec 15, 2008	0.9500	1.590	0.9500	1.146	23,526	+0.21(+21.91%)
Dec 12, 2008	0.9600	1.000	0.9200	0.9400	18,944	-0.06(-6.00%)
Dec 11, 2008	0.9800	1.090	0.9800	1.000	26,037	+0.03(+3.09%)
Dec 10, 2008	0.9300	0.9700	0.9200	0.9700	27,643	+0.05(+5.43%)
Dec 09, 2008	0.8868	0.9900	0.8868	0.9200	21,932	+0.00(+0.00%)
Dec 08, 2008	0.8800	0.9890	0.8800	0.9200	20,745	+0.01(+1.10%)
Dec 05, 2008	0.8800	0.9400	0.8800	0.9100	10,685	+0.03(+3.41%)
Dec 04, 2008	0.9200	0.9900	0.8800	0.8800	17,207	-0.07(-7.37%)
Dec 03, 2008	0.8800	0.9500	0.8500	0.9500	6,472	+0.02(+2.15%)
Dec 02, 2008	1.010	1.010	0.8900	0.9300	11,936	-0.09(-8.82%)
Dec 01, 2008	0.8900	1.020	0.8900	1.020	29,165	+0.13(+14.61%)
Nov 28, 2008	0.9499	0.9499	0.8508	0.8900	3,330	-0.07(-7.28%)
Nov 26, 2008	0.8700	1.000	0.8700	0.9599	59,749	+0.05(+5.48%)
Nov 25, 2008	0.8700	1.020	0.8300	0.9100	25,963	+0.01(+1.11%)
Nov 24, 2008	1.070	1.090	0.9000	0.9000	16,744	-0.15(-14.28%)
Nov 21, 2008	1.290	1.385	1.000	1.050	63,370	-0.05(-4.55%)
Nov 20, 2008	1.300	1.300	1.100	1.100	48,063	-0.25(-18.52%)
Nov 19, 2008	1.680	1.680	1.020	1.350	89,676	-0.45(-25.00%)
Nov 18, 2008	1.990	1.990	1.590	1.800	102,000	+0.01(+0.56%)
Nov 17, 2008	1.690	1.990	1.450	1.790	262,573	+0.21(+13.29%)
Nov 14, 2008	0.6651	3.490	0.6651	1.580	446,176	+0.91(+135.82%)
Nov 13, 2008	0.7000	0.7100	0.6700	0.6700	7,200	-0.02(-2.90%)
Nov 12, 2008	0.7000	0.7200	0.6651	0.6900	5,013	-0.01(-1.43%)
Nov 11, 2008	0.7100	0.7600	0.7000	0.7000	3,292	-0.05(-6.04%)
Nov 10, 2008	0.7400	0.7450	0.7400	0.7450	826	+0.01(+1.36%)
Nov 07, 2008	0.7200	0.7600	0.7200	0.7350	4,876	-0.04(-4.55%)
Nov 06, 2008	0.7500	0.7799	0.7500	0.7700	6,280	+0.01(+1.32%)
Nov 05, 2008	0.6701	0.7600	0.6700	0.7600	2,371	+0.09(+14.27%)
Nov 04, 2008	0.8500	0.8500	0.6651	0.6651	4,400	-0.13(-16.86%)
Nov 03, 2008	0.8000	0.8140	0.6700	0.8000	6,789	+0.00(+0.00%)
Oct 31, 2008	0.7901	0.8001	0.7901	0.8000	2,119	+0.01(+1.27%)
Oct 30, 2008	0.7900	0.7900	0.7900	0.7900	160	-0.01(-1.25%)
Oct 29, 2008	0.7800	0.8000	0.7500	0.8000	4,074	+0.03(+3.63%)
Oct 28, 2008	0.7600	0.8000	0.7500	0.7720	3,900	-0.11(-12.26%)
Oct 27, 2008	0.7500	0.8800	0.7400	0.8799	4,292	+0.13(+17.32%)
Oct 24, 2008	0.6651	0.7500	0.6651	0.7500	14,268	+0.08(+11.94%)
Oct 23, 2008	0.6700	0.6900	0.6651	0.6700	10,663	-0.01(-1.47%)
Oct 22, 2008	0.6801	0.6801	0.6800	0.6800	1,950	-0.03(-4.24%)
Oct 21, 2008	0.7200	0.8700	0.6700	0.7101	12,008	-0.00(-0.69%)
Oct 20, 2008	0.7500	0.7600	0.7001	0.7150	8,997	-0.02(-2.85%)
Oct 17, 2008	0.7500	0.7500	0.6700	0.7360	19,711	-0.01(-1.87%)
Oct 16, 2008	0.7300	0.7901	0.6701	0.7500	12,077	+0.03(+4.17%)
Oct 15, 2008	0.8600	0.8600	0.7000	0.7200	9,450	-0.05(-6.98%)
Oct 14, 2008	0.8000	0.8500	0.7500	0.7740	3,515	-0.03(-3.24%)
Oct 13, 2008	0.6600	0.8300	0.6600	0.7999	6,409	+0.07(+9.58%)
Oct 10, 2008	0.7700	0.9000	0.6600	0.7300	20,865	-0.04(-5.19%)
Oct 09, 2008	0.7500	0.8699	0.7500	0.7700	9,045	+0.05(+6.94%)
Oct 08, 2008	0.9500	1.000	0.7100	0.7200	35,536	-0.21(-22.58%)
Oct 07, 2008	1.150	1.380	0.6600	0.9300	20,964	-0.22(-19.13%)
Oct 06, 2008	1.200	1.300	0.9500	1.150	16,067	-0.11(-8.73%)
Oct 03, 2008	1.100	1.440	1.100	1.260	5,002	+0.18(+16.67%)
Oct 02, 2008	1.080	1.230	1.080	1.080	1,332	+0.02(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.