Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.000	2.050	1.950	2.000	132,033	-0.03(-1.48%)
Feb 28, 2012	2.040	2.070	2.020	2.030	101,066	+0.00(+0.00%)
Feb 27, 2012	2.070	2.090	2.010	2.030	48,006	-0.04(-1.93%)
Feb 24, 2012	2.100	2.120	2.060	2.070	39,025	-0.00(-0.00%)
Feb 23, 2012	2.040	2.140	2.040	2.070	47,574	+0.02(+0.98%)
Feb 22, 2012	2.180	2.180	2.050	2.050	143,149	-0.11(-5.09%)
Feb 21, 2012	2.190	2.192	2.131	2.160	135,092	-0.01(-0.60%)
Feb 17, 2012	2.230	2.270	2.120	2.173	278,454	-0.01(-0.32%)
Feb 16, 2012	2.180	2.349	2.091	2.180	414,528	+0.09(+4.31%)
Feb 15, 2012	2.250	2.320	2.060	2.090	488,759	-0.13(-5.86%)
Feb 14, 2012	1.950	2.840	1.950	2.220	4,051,242	+0.28(+14.43%)
Feb 13, 2012	2.020	2.070	1.900	1.940	46,390	-0.08(-3.96%)
Feb 10, 2012	1.980	2.050	1.950	2.020	87,979	+0.00(+0.00%)
Feb 09, 2012	1.910	2.050	1.900	2.020	78,271	+0.10(+4.99%)
Feb 08, 2012	1.790	2.000	1.710	1.924	132,270	+0.17(+9.94%)
Feb 07, 2012	1.710	1.770	1.700	1.750	74,300	+0.01(+0.58%)
Feb 06, 2012	1.770	1.794	1.690	1.740	61,580	-0.05(-2.80%)
Feb 03, 2012	1.770	1.800	1.700	1.790	51,193	+0.04(+2.29%)
Feb 02, 2012	1.710	1.750	1.700	1.750	21,178	+0.05(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.