Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.85	20.23	19.33	19.98	34,800	-0.42(-2.06%)
Feb 27, 2020	19.80	20.52	19.58	20.40	57,193	+0.40(+2.00%)
Feb 26, 2020	19.93	20.00	19.78	20.00	14,008	+0.05(+0.25%)
Feb 25, 2020	20.13	20.13	19.41	19.95	26,645	-0.17(-0.84%)
Feb 24, 2020	20.15	20.32	20.04	20.12	23,591	-0.28(-1.37%)
Feb 21, 2020	20.22	20.50	19.90	20.40	12,200	+0.07(+0.34%)
Feb 20, 2020	20.11	20.33	19.94	20.33	18,230	+0.13(+0.64%)
Feb 19, 2020	20.10	20.43	20.09	20.20	13,179	-0.18(-0.88%)
Feb 18, 2020	20.26	20.51	19.87	20.38	11,191	+0.11(+0.54%)
Feb 14, 2020	20.43	20.43	20.07	20.27	19,000	-0.19(-0.93%)
Feb 13, 2020	19.93	20.46	19.93	20.46	27,356	+0.25(+1.24%)
Feb 12, 2020	20.12	20.49	20.12	20.21	24,546	+0.15(+0.75%)
Feb 11, 2020	20.18	20.18	19.72	20.06	25,870	+0.17(+0.85%)
Feb 10, 2020	20.80	20.90	19.25	19.89	57,354	-1.65(-7.66%)
Feb 07, 2020	21.36	21.62	21.15	21.54	22,800	+0.09(+0.42%)
Feb 06, 2020	21.14	21.50	21.14	21.45	22,690	-0.05(-0.23%)
Feb 05, 2020	21.05	21.50	20.89	21.50	27,342	+0.49(+2.33%)
Feb 04, 2020	21.24	21.24	20.83	21.01	15,698	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.