Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 2.000 | 2.050 | 1.950 | 2.000 | 132,033 | -0.03(-1.48%) |
Feb 28, 2012 | 2.040 | 2.070 | 2.020 | 2.030 | 101,066 | +0.00(+0.00%) |
Feb 27, 2012 | 2.070 | 2.090 | 2.010 | 2.030 | 48,006 | -0.04(-1.93%) |
Feb 24, 2012 | 2.100 | 2.120 | 2.060 | 2.070 | 39,025 | -0.00(-0.00%) |
Feb 23, 2012 | 2.040 | 2.140 | 2.040 | 2.070 | 47,574 | +0.02(+0.98%) |
Feb 22, 2012 | 2.180 | 2.180 | 2.050 | 2.050 | 143,149 | -0.11(-5.09%) |
Feb 21, 2012 | 2.190 | 2.192 | 2.131 | 2.160 | 135,092 | -0.01(-0.60%) |
Feb 17, 2012 | 2.230 | 2.270 | 2.120 | 2.173 | 278,454 | -0.01(-0.32%) |
Feb 16, 2012 | 2.180 | 2.349 | 2.091 | 2.180 | 414,528 | +0.09(+4.31%) |
Feb 15, 2012 | 2.250 | 2.320 | 2.060 | 2.090 | 488,759 | -0.13(-5.86%) |
Feb 14, 2012 | 1.950 | 2.840 | 1.950 | 2.220 | 4,051,242 | +0.28(+14.43%) |
Feb 13, 2012 | 2.020 | 2.070 | 1.900 | 1.940 | 46,390 | -0.08(-3.96%) |
Feb 10, 2012 | 1.980 | 2.050 | 1.950 | 2.020 | 87,979 | +0.00(+0.00%) |
Feb 09, 2012 | 1.910 | 2.050 | 1.900 | 2.020 | 78,271 | +0.10(+4.99%) |
Feb 08, 2012 | 1.790 | 2.000 | 1.710 | 1.924 | 132,270 | +0.17(+9.94%) |
Feb 07, 2012 | 1.710 | 1.770 | 1.700 | 1.750 | 74,300 | +0.01(+0.58%) |
Feb 06, 2012 | 1.770 | 1.794 | 1.690 | 1.740 | 61,580 | -0.05(-2.80%) |
Feb 03, 2012 | 1.770 | 1.800 | 1.700 | 1.790 | 51,193 | +0.04(+2.29%) |
Feb 02, 2012 | 1.710 | 1.750 | 1.700 | 1.750 | 21,178 | +0.05(+2.94%) |
Feb 01, 2012 | 1.690 | 1.730 | 1.690 | 1.700 | 32,589 | +0.01(+0.59%) |
Jan 31, 2012 | 1.730 | 1.740 | 1.690 | 1.690 | 23,902 | -0.06(-3.43%) |
Jan 30, 2012 | 1.720 | 1.770 | 1.700 | 1.750 | 18,300 | +0.00(+0.00%) |
Jan 27, 2012 | 1.780 | 1.850 | 1.710 | 1.750 | 44,756 | -0.06(-3.31%) |
Jan 26, 2012 | 1.840 | 1.850 | 1.760 | 1.810 | 6,292 | +0.05(+2.84%) |
Jan 25, 2012 | 1.850 | 1.850 | 1.760 | 1.760 | 9,892 | -0.08(-4.35%) |
Jan 24, 2012 | 1.760 | 1.850 | 1.760 | 1.840 | 18,596 | +0.07(+3.95%) |
Jan 23, 2012 | 1.838 | 1.838 | 1.700 | 1.770 | 15,789 | -0.04(-2.21%) |
Jan 20, 2012 | 1.840 | 1.840 | 1.720 | 1.810 | 8,199 | -0.02(-1.09%) |
Jan 19, 2012 | 1.800 | 1.850 | 1.800 | 1.830 | 23,875 | +0.05(+2.81%) |
Jan 18, 2012 | 1.710 | 1.800 | 1.680 | 1.780 | 54,562 | +0.03(+1.76%) |
Jan 17, 2012 | 1.690 | 1.760 | 1.690 | 1.749 | 16,387 | +0.06(+3.50%) |
Jan 13, 2012 | 1.760 | 1.780 | 1.690 | 1.690 | 23,388 | -0.04(-2.31%) |
Jan 12, 2012 | 1.710 | 1.730 | 1.700 | 1.730 | 6,600 | -0.01(-0.57%) |
Jan 11, 2012 | 1.730 | 1.810 | 1.720 | 1.740 | 40,247 | +0.01(+0.62%) |
Jan 10, 2012 | 1.730 | 1.740 | 1.700 | 1.729 | 26,923 | +0.01(+0.54%) |
Jan 09, 2012 | 1.732 | 1.732 | 1.700 | 1.720 | 1,984 | -0.01(-0.58%) |
Jan 06, 2012 | 1.710 | 1.770 | 1.690 | 1.730 | 6,475 | +0.02(+0.93%) |
Jan 05, 2012 | 1.700 | 1.721 | 1.700 | 1.714 | 2,414 | -0.01(-0.35%) |
Jan 04, 2012 | 1.700 | 1.760 | 1.700 | 1.720 | 13,625 | +0.02(+0.94%) |
Dec 30, 2011 | 1.710 | 1.770 | 1.650 | 1.704 | 26,773 | +0.00(+0.24%) |
Dec 29, 2011 | 1.710 | 1.770 | 1.660 | 1.700 | 10,764 | +0.01(+0.59%) |
Dec 28, 2011 | 1.660 | 1.720 | 1.650 | 1.690 | 12,914 | +0.01(+0.60%) |
Dec 27, 2011 | 1.700 | 1.790 | 1.680 | 1.680 | 11,296 | -0.03(-1.75%) |
Dec 23, 2011 | 1.700 | 1.760 | 1.700 | 1.710 | 3,521 | +0.02(+1.18%) |
Dec 21, 2011 | 1.750 | 1.780 | 1.690 | 1.690 | 15,573 | -0.05(-2.87%) |
Dec 20, 2011 | 1.750 | 1.790 | 1.700 | 1.740 | 8,128 | -0.01(-0.41%) |
Dec 19, 2011 | 1.675 | 1.747 | 1.660 | 1.747 | 24,747 | +0.07(+3.99%) |
Dec 16, 2011 | 1.720 | 1.740 | 1.660 | 1.680 | 20,353 | -0.06(-3.45%) |
Dec 15, 2011 | 1.711 | 1.780 | 1.700 | 1.740 | 8,417 | +0.03(+1.75%) |
Dec 14, 2011 | 1.740 | 1.850 | 1.700 | 1.710 | 149,646 | +0.04(+2.40%) |
Dec 13, 2011 | 1.690 | 1.700 | 1.660 | 1.670 | 13,434 | -0.03(-1.76%) |
Dec 12, 2011 | 1.680 | 1.712 | 1.680 | 1.700 | 8,819 | +0.00(+0.00%) |
Dec 09, 2011 | 1.750 | 1.750 | 1.660 | 1.700 | 8,458 | +0.03(+1.80%) |
Dec 08, 2011 | 1.720 | 1.730 | 1.660 | 1.670 | 15,851 | -0.04(-2.34%) |
Dec 07, 2011 | 1.700 | 1.770 | 1.653 | 1.710 | 21,774 | +0.02(+1.18%) |
Dec 06, 2011 | 1.700 | 1.700 | 1.640 | 1.690 | 48,722 | +0.01(+0.60%) |
Dec 05, 2011 | 1.710 | 1.773 | 1.670 | 1.680 | 45,881 | -0.03(-1.75%) |
Dec 02, 2011 | 1.772 | 1.772 | 1.660 | 1.710 | 27,775 | +0.00(+0.00%) |