Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.95	17.00	16.80	16.80	7,498	-0.18(-1.06%)
Feb 27, 2023	17.06	17.16	16.90	16.98	7,224	-0.07(-0.41%)
Feb 24, 2023	17.05	17.05	17.05	17.05	949	-0.32(-1.84%)
Feb 23, 2023	17.53	17.54	17.18	17.37	8,065	-0.03(-0.17%)
Feb 22, 2023	17.46	17.62	17.40	17.40	3,458	-0.05(-0.29%)
Feb 21, 2023	17.64	17.69	17.45	17.45	9,754	-0.19(-1.08%)
Feb 17, 2023	17.57	17.70	17.46	17.64	4,062	+0.12(+0.68%)
Feb 16, 2023	17.47	17.69	17.46	17.52	5,622	+0.13(+0.75%)
Feb 15, 2023	17.49	17.50	17.33	17.39	14,873	-0.17(-0.97%)
Feb 14, 2023	18.44	18.44	17.55	17.56	51,271	-0.97(-5.23%)
Feb 13, 2023	18.79	18.79	18.39	18.53	7,562	+0.08(+0.43%)
Feb 10, 2023	18.30	18.45	18.15	18.45	5,409	-0.05(-0.27%)
Feb 09, 2023	18.43	18.50	18.01	18.50	17,307	+0.40(+2.21%)
Feb 08, 2023	18.00	18.15	17.90	18.10	8,307	+0.10(+0.56%)
Feb 07, 2023	17.78	18.10	17.78	18.00	18,574	+0.20(+1.12%)
Feb 06, 2023	17.91	17.92	17.75	17.80	3,726	+0.00(+0.00%)
Feb 03, 2023	17.96	17.96	17.75	17.80	5,052	-0.19(-1.06%)
Feb 02, 2023	18.09	18.10	17.90	17.99	8,538	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.