Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.95	17.00	16.80	16.80	7,498	-0.18(-1.06%)
Feb 27, 2023	17.06	17.16	16.90	16.98	7,224	-0.07(-0.41%)
Feb 24, 2023	17.05	17.05	17.05	17.05	949	-0.32(-1.84%)
Feb 23, 2023	17.53	17.54	17.18	17.37	8,065	-0.03(-0.17%)
Feb 22, 2023	17.46	17.62	17.40	17.40	3,458	-0.05(-0.29%)
Feb 21, 2023	17.64	17.69	17.45	17.45	9,754	-0.19(-1.08%)
Feb 17, 2023	17.57	17.70	17.46	17.64	4,062	+0.12(+0.68%)
Feb 16, 2023	17.47	17.69	17.46	17.52	5,622	+0.13(+0.75%)
Feb 15, 2023	17.49	17.50	17.33	17.39	14,873	-0.17(-0.97%)
Feb 14, 2023	18.44	18.44	17.55	17.56	51,271	-0.97(-5.23%)
Feb 13, 2023	18.79	18.79	18.39	18.53	7,562	+0.08(+0.43%)
Feb 10, 2023	18.30	18.45	18.15	18.45	5,409	-0.05(-0.27%)
Feb 09, 2023	18.43	18.50	18.01	18.50	17,307	+0.40(+2.21%)
Feb 08, 2023	18.00	18.15	17.90	18.10	8,307	+0.10(+0.56%)
Feb 07, 2023	17.78	18.10	17.78	18.00	18,574	+0.20(+1.12%)
Feb 06, 2023	17.91	17.92	17.75	17.80	3,726	+0.00(+0.00%)
Feb 03, 2023	17.96	17.96	17.75	17.80	5,052	-0.19(-1.06%)
Feb 02, 2023	18.09	18.10	17.90	17.99	8,538	+0.07(+0.39%)
Feb 01, 2023	18.17	18.17	17.92	17.92	14,505	-0.11(-0.61%)
Jan 31, 2023	18.06	18.38	18.03	18.03	4,756	-0.02(-0.08%)
Jan 30, 2023	18.11	18.13	18.00	18.05	15,942	-0.23(-1.29%)
Jan 27, 2023	18.13	18.29	18.00	18.28	7,596	+0.00(+0.02%)
Jan 26, 2023	18.52	18.61	18.06	18.28	17,115	-0.17(-0.94%)
Jan 25, 2023	18.63	18.64	18.45	18.45	6,581	-0.20(-1.07%)
Jan 24, 2023	18.73	18.90	18.64	18.65	12,363	-0.07(-0.37%)
Jan 23, 2023	18.71	18.75	18.71	18.72	9,888	+0.01(+0.05%)
Jan 20, 2023	18.72	18.87	18.71	18.71	16,743	-0.04(-0.21%)
Jan 19, 2023	18.65	18.82	18.65	18.75	7,504	+0.01(+0.05%)
Jan 18, 2023	18.71	18.99	18.65	18.74	29,965	+0.09(+0.48%)
Jan 17, 2023	18.66	18.67	18.46	18.65	12,155	-0.02(-0.11%)
Jan 13, 2023	18.64	18.90	18.55	18.67	23,493	+0.11(+0.59%)
Jan 12, 2023	18.49	18.90	18.13	18.56	11,480	+0.06(+0.32%)
Jan 11, 2023	18.47	19.00	18.14	18.50	28,358	+0.07(+0.41%)
Jan 10, 2023	18.42	18.48	18.22	18.43	7,463	-0.00(-0.03%)
Jan 09, 2023	18.34	18.45	18.20	18.43	14,890	+0.06(+0.33%)
Jan 06, 2023	17.09	18.40	17.09	18.37	91,663	+1.10(+6.37%)
Jan 05, 2023	16.98	17.28	16.83	17.27	8,265	+0.46(+2.74%)
Jan 04, 2023	16.75	17.27	16.70	16.81	23,176	-0.04(-0.24%)
Jan 03, 2023	16.73	17.23	16.71	16.85	12,861	+0.10(+0.60%)
Dec 30, 2022	17.08	17.11	16.68	16.75	34,949	-0.46(-2.67%)
Dec 29, 2022	16.71	17.26	16.71	17.21	12,664	+0.21(+1.24%)
Dec 28, 2022	17.00	17.18	16.85	17.00	13,313	+0.10(+0.59%)
Dec 27, 2022	16.91	17.24	16.70	16.90	12,994	+0.04(+0.24%)
Dec 23, 2022	17.09	17.09	16.67	16.86	7,077	-0.35(-2.03%)
Dec 22, 2022	16.67	17.27	16.66	17.21	6,832	+0.60(+3.61%)
Dec 21, 2022	16.56	16.98	16.51	16.61	34,951	-0.05(-0.30%)
Dec 20, 2022	16.80	16.80	16.66	16.66	29,098	-0.14(-0.83%)
Dec 19, 2022	17.00	17.10	16.75	16.80	15,364	-0.22(-1.29%)
Dec 16, 2022	17.63	17.63	17.01	17.02	43,908	-0.49(-2.80%)
Dec 15, 2022	17.51	17.77	17.51	17.51	41,607	+0.00(+0.00%)
Dec 14, 2022	17.70	17.77	17.51	17.51	12,949	+0.00(+0.00%)
Dec 13, 2022	17.70	17.88	17.51	17.51	28,083	-0.14(-0.79%)
Dec 12, 2022	17.63	17.75	17.57	17.65	3,326	+0.02(+0.11%)
Dec 09, 2022	17.84	17.98	17.63	17.63	4,307	-0.07(-0.40%)
Dec 08, 2022	17.96	17.99	17.63	17.70	3,130	-0.11(-0.62%)
Dec 07, 2022	17.80	17.99	17.66	17.81	7,499	+0.07(+0.39%)
Dec 06, 2022	18.14	18.53	17.60	17.74	16,414	-0.26(-1.44%)
Dec 05, 2022	18.45	18.45	18.00	18.00	16,979	-0.48(-2.60%)
Dec 02, 2022	18.66	18.90	18.46	18.48	9,407	-0.27(-1.44%)
Dec 01, 2022	18.93	18.93	17.69	18.75	13,878	-0.07(-0.37%)
Nov 30, 2022	18.75	18.91	18.53	18.82	19,976	+0.24(+1.29%)
Nov 29, 2022	18.52	18.64	18.24	18.58	21,128	+0.06(+0.32%)
Nov 28, 2022	18.36	18.64	18.30	18.52	18,543	+0.13(+0.73%)
Nov 25, 2022	17.98	18.43	17.71	18.39	12,117	+0.31(+1.69%)
Nov 23, 2022	17.54	18.08	17.16	18.08	27,512	+0.58(+3.31%)
Nov 22, 2022	17.58	17.58	17.11	17.50	12,435	+0.09(+0.52%)
Nov 21, 2022	17.46	17.69	17.22	17.41	70,651	-0.06(-0.34%)
Nov 18, 2022	17.20	17.55	17.06	17.47	27,457	+0.23(+1.33%)
Nov 17, 2022	17.15	17.24	16.95	17.24	11,830	+0.04(+0.23%)
Nov 16, 2022	16.91	17.26	16.91	17.20	14,156	+0.03(+0.17%)
Nov 15, 2022	17.00	17.34	16.76	17.17	17,517	+0.10(+0.59%)
Nov 14, 2022	17.45	17.45	16.78	17.07	66,217	-0.78(-4.37%)
Nov 11, 2022	17.69	17.85	17.43	17.85	26,784	+0.16(+0.90%)
Nov 10, 2022	17.37	17.69	17.02	17.69	24,797	+0.69(+4.06%)
Nov 09, 2022	16.75	17.18	16.43	17.00	20,697	+0.19(+1.13%)
Nov 08, 2022	16.80	16.98	16.75	16.81	30,625	+0.06(+0.36%)
Nov 07, 2022	16.60	16.85	16.36	16.75	32,072	+0.40(+2.45%)
Nov 04, 2022	16.90	17.04	16.35	16.35	9,641	-0.42(-2.48%)
Nov 03, 2022	17.06	17.17	16.65	16.77	19,785	-0.16(-0.97%)
Nov 02, 2022	16.90	17.11	16.63	16.93	26,581	-0.12(-0.70%)
Nov 01, 2022	16.18	17.45	16.18	17.05	45,121	+0.95(+5.90%)
Oct 31, 2022	15.89	16.19	15.86	16.10	17,673	+0.24(+1.51%)
Oct 28, 2022	15.77	16.13	15.67	15.86	13,703	+0.00(+0.00%)
Oct 27, 2022	16.23	16.33	15.86	15.86	5,763	-0.30(-1.86%)
Oct 26, 2022	15.85	16.69	15.85	16.16	15,393	+0.17(+1.08%)
Oct 25, 2022	15.35	16.30	15.27	15.99	9,026	+0.54(+3.48%)
Oct 24, 2022	15.56	15.63	15.31	15.45	9,299	-0.23(-1.47%)
Oct 21, 2022	15.63	15.82	15.30	15.68	18,677	+0.18(+1.16%)
Oct 20, 2022	15.58	15.76	15.41	15.50	5,884	-0.01(-0.06%)
Oct 19, 2022	15.59	16.02	15.51	15.51	17,674	-0.09(-0.58%)
Oct 18, 2022	15.76	15.96	15.52	15.60	13,638	-0.06(-0.38%)
Oct 17, 2022	16.12	16.35	15.66	15.66	6,301	-0.36(-2.25%)
Oct 14, 2022	16.22	16.45	15.70	16.02	13,043	-0.23(-1.42%)
Oct 13, 2022	15.86	16.98	15.52	16.25	74,471	+0.23(+1.44%)
Oct 12, 2022	15.49	16.23	15.44	16.02	15,691	+0.65(+4.23%)
Oct 11, 2022	15.44	15.51	15.02	15.37	9,099	-0.08(-0.50%)
Oct 10, 2022	15.08	15.55	15.05	15.45	6,582	+0.33(+2.17%)
Oct 07, 2022	15.15	15.35	15.00	15.12	25,239	-0.12(-0.79%)
Oct 06, 2022	15.45	15.78	15.00	15.24	38,368	+0.03(+0.20%)
Oct 05, 2022	15.17	15.43	14.97	15.21	11,463	-0.13(-0.85%)
Oct 04, 2022	15.09	15.50	14.61	15.34	55,181	+0.39(+2.61%)
Oct 03, 2022	14.21	14.95	14.21	14.95	27,391	+0.80(+5.65%)
Sep 30, 2022	13.73	14.26	13.73	14.15	35,998	+0.40(+2.91%)
Sep 29, 2022	13.28	13.90	13.28	13.75	33,636	+0.44(+3.31%)
Sep 28, 2022	14.00	14.04	13.31	13.31	45,089	-0.66(-4.72%)
Sep 27, 2022	14.15	14.15	13.95	13.97	12,343	-0.23(-1.62%)
Sep 26, 2022	14.14	14.20	14.03	14.20	21,068	-0.02(-0.14%)
Sep 23, 2022	14.31	14.31	14.07	14.22	19,387	-0.23(-1.59%)
Sep 22, 2022	14.34	14.45	14.08	14.45	13,203	-0.08(-0.55%)
Sep 21, 2022	14.15	14.54	14.05	14.53	13,199	+0.35(+2.50%)
Sep 20, 2022	14.19	14.20	14.03	14.18	13,434	-0.02(-0.18%)
Sep 19, 2022	14.24	14.30	14.13	14.20	9,052	-0.05(-0.35%)
Sep 16, 2022	14.21	14.36	14.02	14.25	20,102	-0.03(-0.21%)
Sep 15, 2022	14.10	14.32	14.06	14.28	3,573	+0.24(+1.71%)
Sep 14, 2022	14.08	14.21	14.04	14.04	14,226	-0.21(-1.44%)
Sep 13, 2022	14.48	14.48	14.05	14.24	12,862	-0.29(-2.03%)
Sep 12, 2022	14.76	14.81	14.40	14.54	13,237	-0.22(-1.49%)
Sep 09, 2022	13.82	14.94	13.82	14.76	27,152	+0.91(+6.57%)
Sep 08, 2022	13.80	13.85	13.65	13.85	8,471	-0.07(-0.50%)
Sep 07, 2022	13.58	14.00	13.58	13.92	15,700	+0.32(+2.35%)
Sep 06, 2022	13.89	14.21	13.58	13.60	19,673	-0.40(-2.86%)
Sep 02, 2022	14.01	14.01	13.80	14.00	9,852	+0.20(+1.45%)
Sep 01, 2022	14.12	14.19	13.56	13.80	18,404	-0.30(-2.13%)
Aug 31, 2022	14.21	14.30	13.95	14.10	18,351	+0.07(+0.50%)
Aug 30, 2022	14.05	14.39	13.92	14.03	36,710	+0.03(+0.21%)
Aug 29, 2022	14.52	14.57	14.00	14.00	20,045	-0.50(-3.45%)
Aug 26, 2022	14.90	14.90	14.40	14.50	12,221	-0.36(-2.42%)
Aug 25, 2022	15.07	15.09	14.86	14.86	18,117	-0.14(-0.93%)
Aug 24, 2022	15.25	15.37	15.00	15.00	10,175	-0.25(-1.64%)
Aug 23, 2022	15.34	15.34	15.15	15.25	8,361	+0.03(+0.16%)
Aug 22, 2022	15.21	15.30	15.21	15.22	14,548	-0.14(-0.94%)
Aug 19, 2022	15.20	15.37	15.20	15.37	4,444	+0.14(+0.92%)
Aug 18, 2022	15.08	15.31	15.08	15.23	11,807	-0.01(-0.07%)
Aug 17, 2022	15.20	15.36	15.10	15.24	6,781	+0.07(+0.46%)
Aug 16, 2022	15.37	15.40	15.15	15.17	15,795	-0.11(-0.72%)
Aug 15, 2022	15.19	15.30	15.02	15.28	9,313	+0.25(+1.66%)
Aug 12, 2022	15.22	15.22	15.02	15.03	6,011	-0.10(-0.66%)
Aug 11, 2022	15.10	15.18	15.06	15.13	4,042	+0.13(+0.87%)
Aug 10, 2022	14.99	15.14	14.99	15.00	3,572	+0.18(+1.22%)
Aug 09, 2022	15.00	15.15	14.82	14.82	4,980	-0.16(-1.07%)
Aug 08, 2022	14.90	15.18	14.87	14.98	7,593	+0.06(+0.40%)
Aug 05, 2022	14.84	14.92	14.76	14.92	4,925	+0.09(+0.61%)
Aug 04, 2022	14.88	14.90	14.75	14.83	3,586	+0.06(+0.41%)
Aug 03, 2022	14.90	14.90	14.59	14.77	4,699	+0.01(+0.07%)
Aug 02, 2022	14.70	14.88	14.70	14.76	18,510	+0.06(+0.41%)
Aug 01, 2022	14.54	14.75	14.50	14.70	9,937	+0.20(+1.38%)
Jul 29, 2022	14.78	14.83	14.47	14.50	30,965	-0.18(-1.23%)
Jul 28, 2022	14.96	14.98	14.62	14.68	5,751	-0.31(-2.07%)
Jul 27, 2022	14.71	15.05	14.55	14.99	10,315	+0.39(+2.67%)
Jul 26, 2022	14.54	14.71	14.53	14.60	2,884	+0.13(+0.90%)
Jul 25, 2022	15.29	15.29	14.31	14.47	40,986	-0.73(-4.80%)
Jul 22, 2022	15.04	15.34	15.04	15.20	5,016	+0.04(+0.26%)
Jul 21, 2022	14.59	15.19	14.59	15.16	11,989	+0.60(+4.12%)
Jul 20, 2022	14.66	15.02	14.56	14.56	10,557	-0.03(-0.21%)
Jul 19, 2022	14.60	14.90	14.56	14.59	5,731	-0.01(-0.07%)
Jul 18, 2022	14.75	14.94	14.60	14.60	11,019	+0.05(+0.34%)
Jul 15, 2022	14.99	14.99	14.55	14.55	6,026	-0.43(-2.87%)
Jul 14, 2022	15.03	15.10	14.82	14.98	5,255	-0.17(-1.12%)
Jul 13, 2022	15.10	15.38	14.95	15.15	3,660	+0.06(+0.40%)
Jul 12, 2022	14.99	15.13	14.80	15.09	9,248	+0.18(+1.17%)
Jul 11, 2022	14.83	15.15	14.80	14.91	5,928	+0.08(+0.57%)
Jul 08, 2022	14.97	15.07	14.80	14.83	5,858	-0.06(-0.40%)
Jul 07, 2022	14.89	15.44	14.80	14.89	3,825	+0.04(+0.27%)
Jul 06, 2022	14.81	14.87	14.81	14.85	3,073	+0.10(+0.68%)
Jul 05, 2022	14.84	14.94	14.65	14.75	11,167	-0.20(-1.34%)
Jul 01, 2022	15.01	15.05	14.90	14.95	7,566	-0.24(-1.58%)
Jun 30, 2022	15.22	15.22	14.80	15.19	11,268	-0.04(-0.26%)
Jun 29, 2022	15.36	15.40	15.15	15.23	5,137	-0.37(-2.37%)
Jun 28, 2022	15.68	15.79	15.52	15.60	2,920	-0.08(-0.51%)
Jun 27, 2022	15.58	15.83	15.25	15.68	6,614	+0.22(+1.42%)
Jun 24, 2022	15.30	15.75	15.30	15.46	5,665	+0.17(+1.11%)
Jun 23, 2022	15.50	15.60	15.25	15.29	9,713	-0.24(-1.55%)
Jun 22, 2022	15.49	15.70	15.40	15.53	7,201	+0.04(+0.26%)
Jun 21, 2022	15.55	15.66	15.40	15.49	6,964	+0.00(+0.00%)
Jun 17, 2022	15.43	15.49	15.40	15.49	7,619	+0.04(+0.26%)
Jun 16, 2022	15.43	15.52	15.40	15.45	14,098	+0.02(+0.13%)
Jun 15, 2022	15.80	15.80	15.40	15.43	3,660	+0.03(+0.19%)
Jun 14, 2022	15.45	16.11	15.40	15.40	5,000	-0.02(-0.13%)
Jun 13, 2022	15.65	16.13	15.41	15.42	9,837	-0.19(-1.22%)
Jun 10, 2022	16.02	16.19	15.61	15.61	7,572	-0.51(-3.16%)
Jun 09, 2022	16.09	16.30	15.92	16.12	4,820	+0.03(+0.19%)
Jun 08, 2022	15.84	16.26	15.84	16.09	8,483	+0.18(+1.13%)
Jun 07, 2022	15.65	16.05	15.65	15.91	11,434	+0.35(+2.25%)
Jun 06, 2022	15.70	15.93	15.50	15.56	22,484	-0.16(-1.02%)
Jun 03, 2022	16.26	16.50	15.53	15.72	41,417	-0.19(-1.19%)
Jun 02, 2022	16.17	16.17	15.86	15.91	10,953	-0.25(-1.55%)
Jun 01, 2022	16.12	16.16	15.85	16.16	5,220	+0.04(+0.25%)
May 31, 2022	16.35	16.35	15.91	16.12	17,693	-0.11(-0.68%)
May 27, 2022	16.56	16.56	16.23	16.23	2,018	+0.08(+0.50%)
May 26, 2022	16.00	16.28	15.83	16.15	9,943	+0.30(+1.89%)
May 25, 2022	15.88	16.15	15.76	15.85	4,520	-0.03(-0.19%)
May 24, 2022	15.96	16.00	15.77	15.88	5,322	-0.06(-0.38%)
May 23, 2022	15.99	16.24	15.79	15.94	9,519	+0.19(+1.21%)
May 20, 2022	16.20	16.60	15.75	15.75	9,724	-0.41(-2.54%)
May 19, 2022	16.01	16.27	16.01	16.16	4,214	+0.31(+1.96%)
May 18, 2022	15.95	16.07	15.75	15.85	9,155	+0.09(+0.57%)
May 17, 2022	16.44	16.51	15.76	15.76	19,988	-0.77(-4.66%)
May 16, 2022	16.39	16.57	15.80	16.53	20,681	+0.03(+0.18%)
May 13, 2022	16.42	16.51	16.07	16.50	2,352	+0.74(+4.70%)
May 12, 2022	15.80	16.06	15.62	15.76	15,261	+0.13(+0.83%)
May 11, 2022	16.11	16.77	15.63	15.63	17,317	-0.47(-2.92%)
May 10, 2022	16.85	16.85	16.10	16.10	13,199	-0.62(-3.71%)
May 09, 2022	17.50	17.63	16.65	16.72	36,197	-0.74(-4.24%)
May 06, 2022	17.71	17.71	17.41	17.46	8,139	-0.25(-1.41%)
May 05, 2022	17.61	17.79	17.54	17.71	8,175	-0.03(-0.17%)
May 04, 2022	17.55	17.74	17.42	17.74	9,448	+0.21(+1.20%)
May 03, 2022	17.44	17.71	17.37	17.53	11,620	+0.08(+0.46%)
May 02, 2022	17.99	18.17	17.43	17.45	18,238	-0.40(-2.24%)
Apr 29, 2022	17.90	17.90	17.61	17.85	7,408	-0.17(-0.94%)
Apr 28, 2022	17.96	18.02	17.60	18.02	5,884	+0.40(+2.27%)
Apr 27, 2022	18.05	18.10	17.62	17.62	18,785	-0.43(-2.38%)
Apr 26, 2022	18.37	18.37	18.00	18.05	11,127	-0.26(-1.40%)
Apr 25, 2022	18.40	18.40	18.22	18.31	9,520	-0.18(-0.97%)
Apr 22, 2022	18.48	18.48	18.22	18.48	14,674	-0.05(-0.24%)
Apr 21, 2022	18.84	18.84	18.29	18.53	11,516	-0.19(-1.01%)
Apr 20, 2022	18.84	18.84	18.37	18.72	10,414	+0.44(+2.41%)
Apr 19, 2022	18.50	18.57	18.22	18.28	14,902	+0.03(+0.16%)
Apr 18, 2022	18.75	18.97	18.23	18.25	24,103	-0.50(-2.67%)
Apr 14, 2022	18.48	18.93	18.48	18.75	16,425	+0.34(+1.85%)
Apr 13, 2022	18.22	18.57	18.22	18.41	3,434	+0.19(+1.04%)
Apr 12, 2022	18.94	18.94	18.22	18.22	26,961	-0.53(-2.83%)
Apr 11, 2022	18.85	19.08	18.60	18.75	16,904	-0.17(-0.90%)
Apr 08, 2022	19.05	19.13	18.90	18.92	9,076	-0.08(-0.42%)
Apr 07, 2022	18.99	19.01	18.84	19.00	4,868	+0.05(+0.26%)
Apr 06, 2022	19.00	19.00	18.80	18.95	18,735	-0.05(-0.26%)
Apr 05, 2022	19.01	19.01	18.89	19.00	5,886	-0.05(-0.24%)
Apr 04, 2022	18.92	19.10	18.79	19.05	23,193	+0.28(+1.47%)
Apr 01, 2022	18.70	19.00	18.70	18.77	2,498	+0.22(+1.19%)
Mar 31, 2022	19.03	19.03	18.55	18.55	22,757	-0.44(-2.32%)
Mar 30, 2022	18.80	19.01	18.68	18.99	10,061	+0.18(+0.96%)
Mar 29, 2022	18.73	18.99	18.73	18.81	12,339	+0.15(+0.80%)
Mar 28, 2022	19.01	19.03	18.66	18.66	14,526	-0.34(-1.79%)
Mar 25, 2022	19.17	19.17	18.95	19.00	19,542	-0.10(-0.52%)
Mar 24, 2022	19.16	19.19	18.95	19.10	28,068	+0.10(+0.53%)
Mar 23, 2022	19.07	19.22	18.84	19.00	17,367	-0.03(-0.16%)
Mar 22, 2022	18.78	19.32	18.78	19.03	23,792	+0.28(+1.49%)
Mar 21, 2022	18.50	18.99	18.50	18.75	37,944	+0.42(+2.29%)
Mar 18, 2022	18.37	18.49	18.12	18.33	40,731	-0.03(-0.16%)
Mar 17, 2022	18.20	18.40	18.00	18.36	30,498	+0.36(+2.00%)
Mar 16, 2022	18.50	18.69	17.63	18.00	109,348	+0.69(+3.99%)
Mar 15, 2022	17.18	17.62	17.12	17.31	7,013	+0.22(+1.29%)
Mar 14, 2022	17.31	17.50	16.92	17.09	20,572	-0.24(-1.38%)
Mar 11, 2022	17.57	17.57	17.20	17.33	8,740	-0.26(-1.48%)
Mar 10, 2022	17.54	17.92	17.20	17.59	15,863	-0.02(-0.11%)
Mar 09, 2022	17.79	17.99	17.50	17.61	42,087	+0.01(+0.06%)
Mar 08, 2022	17.42	18.09	17.42	17.60	34,756	-0.08(-0.45%)
Mar 07, 2022	17.76	18.00	17.40	17.68	27,644	-0.22(-1.23%)
Mar 04, 2022	18.18	18.18	17.49	17.90	23,904	-0.08(-0.44%)
Mar 03, 2022	17.54	18.05	17.48	17.98	34,102	+0.36(+2.04%)
Mar 02, 2022	17.19	17.95	17.16	17.62	21,969	+0.26(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.