Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 2.730 | 2.800 | 2.670 | 2.680 | 85,899 | +0.02(+0.75%) |
Mar 29, 2012 | 2.590 | 2.680 | 2.470 | 2.660 | 62,429 | +0.14(+5.56%) |
Mar 28, 2012 | 2.630 | 2.630 | 2.410 | 2.520 | 144,884 | -0.11(-4.18%) |
Mar 27, 2012 | 2.680 | 2.786 | 2.600 | 2.630 | 120,993 | -0.02(-0.75%) |
Mar 26, 2012 | 2.670 | 2.680 | 2.475 | 2.650 | 162,209 | +0.04(+1.53%) |
Mar 23, 2012 | 2.570 | 2.890 | 2.570 | 2.610 | 821,699 | +0.02(+0.78%) |
Mar 22, 2012 | 2.180 | 2.650 | 2.180 | 2.590 | 358,481 | +0.41(+18.80%) |
Mar 21, 2012 | 2.190 | 2.190 | 2.130 | 2.180 | 23,165 | -0.01(-0.46%) |
Mar 20, 2012 | 2.160 | 2.197 | 2.130 | 2.190 | 29,277 | +0.03(+1.39%) |
Mar 19, 2012 | 2.250 | 2.250 | 2.140 | 2.160 | 59,866 | -0.08(-3.57%) |
Mar 16, 2012 | 2.370 | 2.370 | 2.200 | 2.240 | 81,015 | -0.14(-5.88%) |
Mar 15, 2012 | 2.420 | 2.430 | 2.280 | 2.380 | 93,035 | +0.00(+0.00%) |
Mar 14, 2012 | 2.220 | 2.420 | 2.220 | 2.380 | 178,435 | +0.16(+7.21%) |
Mar 13, 2012 | 2.150 | 2.360 | 2.150 | 2.220 | 206,653 | +0.10(+4.72%) |
Mar 12, 2012 | 1.950 | 2.150 | 1.940 | 2.120 | 113,946 | +0.19(+9.84%) |
Mar 09, 2012 | 1.880 | 1.940 | 1.880 | 1.930 | 23,701 | +0.02(+1.05%) |
Mar 08, 2012 | 1.850 | 1.930 | 1.840 | 1.910 | 29,095 | +0.03(+1.62%) |
Mar 07, 2012 | 1.860 | 1.890 | 1.850 | 1.880 | 10,400 | +0.02(+1.06%) |
Mar 06, 2012 | 1.930 | 1.960 | 1.810 | 1.860 | 82,346 | -0.06(-3.13%) |
Mar 05, 2012 | 1.960 | 2.030 | 1.910 | 1.920 | 67,783 | -0.06(-3.03%) |
Mar 02, 2012 | 1.980 | 2.030 | 1.960 | 1.980 | 30,341 | +0.01(+0.51%) |
Mar 01, 2012 | 2.020 | 2.040 | 1.950 | 1.970 | 47,889 | -0.03(-1.50%) |
Feb 29, 2012 | 2.000 | 2.050 | 1.950 | 2.000 | 132,033 | -0.03(-1.48%) |
Feb 28, 2012 | 2.040 | 2.070 | 2.020 | 2.030 | 101,066 | +0.00(+0.00%) |
Feb 27, 2012 | 2.070 | 2.090 | 2.010 | 2.030 | 48,006 | -0.04(-1.93%) |
Feb 24, 2012 | 2.100 | 2.120 | 2.060 | 2.070 | 39,025 | -0.00(-0.00%) |
Feb 23, 2012 | 2.040 | 2.140 | 2.040 | 2.070 | 47,574 | +0.02(+0.98%) |
Feb 22, 2012 | 2.180 | 2.180 | 2.050 | 2.050 | 143,149 | -0.11(-5.09%) |
Feb 21, 2012 | 2.190 | 2.192 | 2.131 | 2.160 | 135,092 | -0.01(-0.60%) |
Feb 17, 2012 | 2.230 | 2.270 | 2.120 | 2.173 | 278,454 | -0.01(-0.32%) |
Feb 16, 2012 | 2.180 | 2.349 | 2.091 | 2.180 | 414,528 | +0.09(+4.31%) |
Feb 15, 2012 | 2.250 | 2.320 | 2.060 | 2.090 | 488,759 | -0.13(-5.86%) |
Feb 14, 2012 | 1.950 | 2.840 | 1.950 | 2.220 | 4,051,242 | +0.28(+14.43%) |
Feb 13, 2012 | 2.020 | 2.070 | 1.900 | 1.940 | 46,390 | -0.08(-3.96%) |
Feb 10, 2012 | 1.980 | 2.050 | 1.950 | 2.020 | 87,979 | +0.00(+0.00%) |
Feb 09, 2012 | 1.910 | 2.050 | 1.900 | 2.020 | 78,271 | +0.10(+4.99%) |
Feb 08, 2012 | 1.790 | 2.000 | 1.710 | 1.924 | 132,270 | +0.17(+9.94%) |
Feb 07, 2012 | 1.710 | 1.770 | 1.700 | 1.750 | 74,300 | +0.01(+0.58%) |
Feb 06, 2012 | 1.770 | 1.794 | 1.690 | 1.740 | 61,580 | -0.05(-2.80%) |
Feb 03, 2012 | 1.770 | 1.800 | 1.700 | 1.790 | 51,193 | +0.04(+2.29%) |
Feb 02, 2012 | 1.710 | 1.750 | 1.700 | 1.750 | 21,178 | +0.05(+2.94%) |
Feb 01, 2012 | 1.690 | 1.730 | 1.690 | 1.700 | 32,589 | +0.01(+0.59%) |
Jan 31, 2012 | 1.730 | 1.740 | 1.690 | 1.690 | 23,902 | -0.06(-3.43%) |
Jan 30, 2012 | 1.720 | 1.770 | 1.700 | 1.750 | 18,300 | +0.00(+0.00%) |
Jan 27, 2012 | 1.780 | 1.850 | 1.710 | 1.750 | 44,756 | -0.06(-3.31%) |
Jan 26, 2012 | 1.840 | 1.850 | 1.760 | 1.810 | 6,292 | +0.05(+2.84%) |
Jan 25, 2012 | 1.850 | 1.850 | 1.760 | 1.760 | 9,892 | -0.08(-4.35%) |
Jan 24, 2012 | 1.760 | 1.850 | 1.760 | 1.840 | 18,596 | +0.07(+3.95%) |
Jan 23, 2012 | 1.838 | 1.838 | 1.700 | 1.770 | 15,789 | -0.04(-2.21%) |
Jan 20, 2012 | 1.840 | 1.840 | 1.720 | 1.810 | 8,199 | -0.02(-1.09%) |
Jan 19, 2012 | 1.800 | 1.850 | 1.800 | 1.830 | 23,875 | +0.05(+2.81%) |
Jan 18, 2012 | 1.710 | 1.800 | 1.680 | 1.780 | 54,562 | +0.03(+1.76%) |
Jan 17, 2012 | 1.690 | 1.760 | 1.690 | 1.749 | 16,387 | +0.06(+3.50%) |
Jan 13, 2012 | 1.760 | 1.780 | 1.690 | 1.690 | 23,388 | -0.04(-2.31%) |
Jan 12, 2012 | 1.710 | 1.730 | 1.700 | 1.730 | 6,600 | -0.01(-0.57%) |
Jan 11, 2012 | 1.730 | 1.810 | 1.720 | 1.740 | 40,247 | +0.01(+0.62%) |
Jan 10, 2012 | 1.730 | 1.740 | 1.700 | 1.729 | 26,923 | +0.01(+0.54%) |
Jan 09, 2012 | 1.732 | 1.732 | 1.700 | 1.720 | 1,984 | -0.01(-0.58%) |
Jan 06, 2012 | 1.710 | 1.770 | 1.690 | 1.730 | 6,475 | +0.02(+0.93%) |
Jan 05, 2012 | 1.700 | 1.721 | 1.700 | 1.714 | 2,414 | -0.01(-0.35%) |