Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.150	6.570	6.130	6.560	93,031	+0.55(+9.15%)
Jun 26, 2013	5.960	6.210	5.875	6.010	0	+0.12(+2.04%)
Jun 25, 2013	5.850	5.980	5.730	5.890	0	-0.03(-0.51%)
Jun 24, 2013	6.010	6.020	5.670	5.920	0	-0.14(-2.31%)
Jun 21, 2013	6.090	6.300	6.020	6.060	24,834	-0.02(-0.33%)
Jun 20, 2013	6.200	6.260	6.070	6.080	0	-0.22(-3.49%)
Jun 19, 2013	6.210	6.340	6.150	6.300	0	+0.02(+0.33%)
Jun 18, 2013	6.140	6.290	6.140	6.279	0	+0.19(+3.10%)
Jun 17, 2013	6.270	6.360	6.090	6.090	0	-0.21(-3.41%)
Jun 14, 2013	6.290	6.370	6.150	6.305	0	-0.04(-0.55%)
Jun 13, 2013	6.425	6.425	6.150	6.340	20,070	+0.05(+0.79%)
Jun 12, 2013	6.610	6.610	6.201	6.290	54,448	-0.27(-4.12%)
Jun 11, 2013	6.530	6.660	6.520	6.560	22,340	+0.05(+0.77%)
Jun 10, 2013	6.260	6.800	6.211	6.510	0	+0.27(+4.33%)
Jun 07, 2013	6.290	6.300	6.190	6.240	0	-0.05(-0.79%)
Jun 06, 2013	6.230	6.335	6.150	6.290	0	+0.02(+0.32%)
Jun 05, 2013	6.440	6.440	6.150	6.270	0	-0.21(-3.24%)
Jun 04, 2013	6.520	6.580	6.400	6.480	0	+0.00(+0.00%)
Jun 03, 2013	6.410	6.570	6.400	6.480	13,168	-0.11(-1.67%)
May 31, 2013	6.690	6.820	6.550	6.590	10,535	-0.17(-2.51%)
May 30, 2013	6.554	6.840	6.554	6.760	0	+0.13(+1.96%)
May 29, 2013	6.530	6.720	6.500	6.630	27,625	-0.10(-1.49%)
May 28, 2013	6.890	6.990	6.680	6.730	28,626	-0.01(-0.15%)
May 24, 2013	6.600	6.790	6.271	6.740	0	+0.07(+1.05%)
May 23, 2013	6.800	6.980	6.670	6.670	0	-0.23(-3.33%)
May 22, 2013	7.200	7.260	6.800	6.900	0	-0.36(-4.96%)
May 21, 2013	7.300	7.470	7.151	7.260	0	-0.08(-1.16%)
May 20, 2013	7.380	7.590	7.310	7.345	0	-0.08(-1.01%)
May 17, 2013	7.300	7.490	7.300	7.420	0	+0.10(+1.37%)
May 16, 2013	7.520	7.540	7.050	7.320	68,689	-0.14(-1.88%)
May 15, 2013	7.350	7.940	7.350	7.460	0	-0.21(-2.74%)
May 13, 2013	6.830	7.870	6.830	7.670	0	+0.80(+11.64%)
May 10, 2013	6.750	6.989	6.750	6.870	0	+0.11(+1.63%)
May 09, 2013	7.090	7.100	6.760	6.760	0	-0.36(-5.06%)
May 08, 2013	7.100	7.176	7.020	7.120	0	+0.02(+0.28%)
May 07, 2013	6.950	7.100	6.950	7.100	0	+0.13(+1.87%)
May 06, 2013	6.990	7.180	6.850	6.970	0	-0.03(-0.43%)
May 03, 2013	7.100	7.150	6.950	7.000	0	-0.10(-1.41%)
May 02, 2013	6.830	7.100	6.830	7.100	0	+0.25(+3.65%)
May 01, 2013	7.060	7.060	6.800	6.850	0	-0.20(-2.89%)
Apr 30, 2013	7.140	7.150	6.960	7.054	0	-0.04(-0.51%)
Apr 29, 2013	7.130	7.220	7.080	7.090	21,433	-0.07(-0.98%)
Apr 26, 2013	7.030	7.200	6.990	7.160	18,918	+0.17(+2.43%)
Apr 25, 2013	7.000	7.360	6.920	6.990	136,363	+0.03(+0.43%)
Apr 24, 2013	6.900	7.049	6.900	6.960	0	+0.01(+0.14%)
Apr 23, 2013	6.940	7.060	6.800	6.950	41,450	+0.01(+0.14%)
Apr 22, 2013	7.190	7.190	6.900	6.940	36,636	-0.21(-2.94%)
Apr 19, 2013	7.216	7.216	7.000	7.150	32,686	+0.18(+2.60%)
Apr 18, 2013	7.160	7.160	6.930	6.969	38,276	-0.13(-1.84%)
Apr 17, 2013	7.150	7.285	7.020	7.100	22,708	-0.11(-1.53%)
Apr 16, 2013	7.070	7.319	7.020	7.210	43,352	+0.14(+1.98%)
Apr 15, 2013	7.390	7.520	7.021	7.070	69,271	-0.33(-4.46%)
Apr 12, 2013	7.010	7.550	6.950	7.400	81,342	+0.31(+4.37%)
Apr 11, 2013	7.190	7.290	7.041	7.090	29,369	-0.07(-0.98%)
Apr 10, 2013	7.070	7.190	6.930	7.160	50,181	+0.15(+2.14%)
Apr 09, 2013	7.580	7.580	6.860	7.010	102,272	-0.45(-6.03%)
Apr 08, 2013	7.240	7.650	7.100	7.460	263,374	+0.37(+5.22%)
Apr 05, 2013	6.310	7.100	6.310	7.090	233,532	+0.65(+10.09%)
Apr 04, 2013	6.400	6.559	6.260	6.440	23,138	-0.01(-0.16%)
Apr 03, 2013	6.500	6.660	6.400	6.450	32,960	-0.05(-0.77%)
Apr 02, 2013	6.690	6.829	6.500	6.500	43,213	-0.19(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.