Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.07	10.24	9.680	9.710	37,255	-0.29(-2.90%)
Jul 30, 2015	9.740	10.11	9.683	10.00	149,228	+0.22(+2.25%)
Jul 29, 2015	9.690	9.810	9.690	9.780	8,215	+0.05(+0.51%)
Jul 28, 2015	9.770	9.800	9.690	9.730	11,359	-0.02(-0.21%)
Jul 27, 2015	9.850	9.850	9.720	9.750	6,699	-0.13(-1.32%)
Jul 24, 2015	9.920	9.970	9.880	9.880	16,062	-0.11(-1.10%)
Jul 23, 2015	10.01	10.10	9.920	9.989	20,035	-0.07(-0.70%)
Jul 22, 2015	9.970	10.13	9.810	10.06	26,085	+0.06(+0.60%)
Jul 21, 2015	9.910	10.47	9.850	10.00	22,790	-0.05(-0.50%)
Jul 20, 2015	10.30	10.30	10.03	10.05	16,328	-0.25(-2.43%)
Jul 17, 2015	10.16	10.30	10.09	10.30	12,983	+0.19(+1.88%)
Jul 16, 2015	10.07	10.19	10.05	10.11	25,781	+0.04(+0.35%)
Jul 15, 2015	10.33	10.33	9.660	10.07	45,581	-0.21(-2.09%)
Jul 14, 2015	10.25	10.30	10.25	10.29	6,592	+0.02(+0.19%)
Jul 13, 2015	10.27	10.49	10.27	10.27	11,031	+0.01(+0.10%)
Jul 10, 2015	10.41	10.41	10.25	10.26	10,882	+0.02(+0.20%)
Jul 09, 2015	10.32	10.38	10.23	10.24	14,773	-0.07(-0.68%)
Jul 08, 2015	10.40	10.40	10.30	10.31	14,398	-0.14(-1.34%)
Jul 07, 2015	10.56	10.56	10.40	10.45	12,452	-0.04(-0.38%)
Jul 06, 2015	10.50	10.78	10.43	10.49	11,359	-0.16(-1.50%)
Jul 02, 2015	10.51	10.65	10.65	10.65	10,700	+0.10(+0.95%)
Jul 01, 2015	10.63	10.63	10.50	10.55	7,749	-0.02(-0.24%)
Jun 30, 2015	10.51	10.64	10.50	10.57	6,208	+0.07(+0.71%)
Jun 29, 2015	10.65	10.68	10.50	10.50	23,566	-0.34(-3.14%)
Jun 26, 2015	10.82	10.86	10.65	10.84	13,115	-0.04(-0.37%)
Jun 25, 2015	10.85	10.90	10.84	10.88	6,325	+0.05(+0.46%)
Jun 24, 2015	10.92	10.92	10.76	10.83	19,832	-0.17(-1.55%)
Jun 23, 2015	10.82	11.00	10.77	11.00	5,335	+0.23(+2.14%)
Jun 22, 2015	10.82	10.89	10.69	10.77	27,212	-0.06(-0.55%)
Jun 19, 2015	10.85	10.85	10.65	10.83	38,206	+0.07(+0.65%)
Jun 18, 2015	10.77	10.89	10.71	10.76	58,008	-0.08(-0.74%)
Jun 17, 2015	11.34	11.50	10.70	10.84	37,195	-0.47(-4.16%)
Jun 16, 2015	11.46	11.57	11.20	11.31	22,810	-0.14(-1.22%)
Jun 15, 2015	11.13	11.50	11.13	11.45	10,546	+0.20(+1.78%)
Jun 12, 2015	11.41	11.57	11.20	11.25	33,343	-0.25(-2.17%)
Jun 11, 2015	11.40	11.76	11.39	11.50	11,974	+0.05(+0.44%)
Jun 10, 2015	11.33	11.46	11.30	11.45	12,431	+0.17(+1.51%)
Jun 09, 2015	11.23	11.31	11.04	11.28	18,889	+0.02(+0.18%)
Jun 08, 2015	11.15	11.33	11.15	11.26	24,872	+0.17(+1.53%)
Jun 05, 2015	11.20	11.22	11.02	11.09	17,890	-0.11(-0.98%)
Jun 04, 2015	11.17	11.24	11.02	11.20	10,300	+0.03(+0.27%)
Jun 03, 2015	10.98	11.17	10.92	11.17	18,674	+0.24(+2.20%)
Jun 02, 2015	10.67	11.00	10.67	10.93	19,319	+0.27(+2.53%)
Jun 01, 2015	10.88	10.89	10.50	10.66	56,278	-0.19(-1.75%)
May 29, 2015	10.93	10.96	10.80	10.85	14,086	-0.10(-0.91%)
May 28, 2015	10.73	10.96	10.73	10.95	10,462	+0.25(+2.34%)
May 27, 2015	10.75	10.76	10.62	10.70	10,744	+0.04(+0.38%)
May 26, 2015	10.72	10.72	10.61	10.66	21,316	-0.05(-0.47%)
May 22, 2015	10.84	10.71	10.71	10.71	29,500	-0.19(-1.74%)
May 21, 2015	10.95	11.04	10.89	10.90	16,205	-0.09(-0.82%)
May 20, 2015	11.05	11.07	10.75	10.99	39,489	-0.10(-0.86%)
May 19, 2015	11.18	11.27	11.05	11.09	15,804	-0.03(-0.28%)
May 18, 2015	11.18	11.29	11.04	11.12	12,031	-0.17(-1.54%)
May 15, 2015	11.22	11.30	11.06	11.29	17,363	+0.14(+1.26%)
May 14, 2015	11.00	11.30	11.00	11.15	26,872	+0.15(+1.36%)
May 13, 2015	11.19	11.26	11.00	11.00	23,578	-0.05(-0.45%)
May 12, 2015	11.15	11.15	11.03	11.05	28,436	-0.11(-0.99%)
May 11, 2015	11.41	11.41	11.41	11.16	34,005	-0.18(-1.59%)
May 08, 2015	11.15	11.60	11.15	11.34	10,466	+0.20(+1.78%)
May 07, 2015	11.29	11.47	11.11	11.14	32,023	-0.08(-0.70%)
May 06, 2015	11.21	11.34	11.20	11.22	12,705	-0.07(-0.62%)
May 05, 2015	11.45	11.46	11.24	11.29	19,888	-0.12(-1.05%)
May 04, 2015	11.41	11.55	11.41	11.41	14,472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.