Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.890	1.940	1.880	1.940	3,235	-0.01(-0.52%)
Aug 28, 2009	1.940	2.020	1.900	1.950	8,692	+0.01(+0.51%)
Aug 27, 2009	1.910	2.020	1.880	1.940	23,730	-0.01(-0.50%)
Aug 26, 2009	1.910	2.050	1.910	1.950	14,496	-0.03(-1.52%)
Aug 25, 2009	1.980	1.990	1.940	1.980	15,642	+0.02(+1.02%)
Aug 24, 2009	1.960	2.000	1.850	1.960	30,625	-0.03(-1.51%)
Aug 21, 2009	1.920	2.160	1.920	1.990	14,474	+0.01(+0.46%)
Aug 20, 2009	2.060	2.060	1.980	1.981	12,645	-0.09(-4.30%)
Aug 19, 2009	2.130	2.130	1.950	2.070	10,488	-0.07(-3.27%)
Aug 18, 2009	2.140	2.270	2.128	2.140	23,946	+0.03(+1.42%)
Aug 17, 2009	2.050	2.130	1.990	2.110	20,989	+0.11(+5.51%)
Aug 14, 2009	1.960	2.000	1.930	2.000	14,329	-0.02(-1.00%)
Aug 13, 2009	2.010	2.050	1.910	2.020	5,094	-0.06(-2.88%)
Aug 12, 2009	2.050	2.090	2.020	2.080	15,693	-0.01(-0.48%)
Aug 11, 2009	2.000	2.090	2.000	2.090	8,538	+0.05(+2.45%)
Aug 10, 2009	2.040	2.050	2.000	2.040	7,085	+0.02(+0.99%)
Aug 07, 2009	2.000	2.130	2.000	2.020	15,949	-0.08(-3.81%)
Aug 06, 2009	2.300	2.330	2.020	2.100	45,171	-0.15(-6.67%)
Aug 05, 2009	2.100	2.250	2.044	2.250	57,172	+0.25(+12.50%)
Aug 04, 2009	2.000	2.070	2.000	2.000	63,480	+0.14(+7.53%)
Aug 03, 2009	1.950	1.970	1.810	1.860	12,280	-0.07(-3.48%)
Jul 31, 2009	1.850	2.000	1.850	1.927	12,243	+0.05(+2.50%)
Jul 30, 2009	2.000	2.000	1.880	1.880	5,631	-0.16(-7.84%)
Jul 29, 2009	1.850	2.040	1.850	2.040	21,916	+0.19(+10.39%)
Jul 28, 2009	1.680	1.920	1.650	1.848	26,602	+0.14(+8.06%)
Jul 27, 2009	1.680	1.750	1.680	1.710	10,300	-0.03(-1.72%)
Jul 24, 2009	1.630	1.750	1.630	1.740	23,458	-0.01(-0.57%)
Jul 23, 2009	1.700	1.780	1.700	1.750	22,122	+0.05(+2.95%)
Jul 22, 2009	1.700	1.700	1.600	1.700	6,575	-0.05(-2.86%)
Jul 21, 2009	1.610	1.750	1.610	1.750	3,010	+0.00(+0.00%)
Jul 20, 2009	1.670	1.750	1.670	1.750	9,250	+0.05(+2.94%)
Jul 17, 2009	1.620	1.700	1.600	1.700	2,650	+0.01(+0.59%)
Jul 16, 2009	1.660	1.730	1.610	1.690	4,210	+0.08(+4.90%)
Jul 15, 2009	1.640	1.730	1.600	1.611	12,152	-0.09(-5.23%)
Jul 14, 2009	1.630	1.700	1.600	1.700	4,660	+0.07(+4.04%)
Jul 13, 2009	1.670	1.670	1.620	1.634	4,635	-0.04(-2.16%)
Jul 10, 2009	1.670	1.722	1.660	1.670	3,088	-0.08(-4.57%)
Jul 09, 2009	1.750	1.760	1.660	1.750	5,571	+0.00(+0.00%)
Jul 08, 2009	1.750	1.803	1.650	1.750	23,920	-0.10(-5.41%)
Jul 07, 2009	1.810	1.930	1.810	1.850	18,014	-0.04(-2.11%)
Jul 06, 2009	1.740	2.000	1.650	1.890	13,618	+0.13(+7.38%)
Jul 02, 2009	1.740	1.800	1.740	1.760	2,934	-0.12(-6.38%)
Jul 01, 2009	1.850	1.900	1.850	1.880	9,544	-0.02(-1.05%)
Jun 30, 2009	1.800	1.900	1.730	1.900	19,790	+0.04(+2.15%)
Jun 29, 2009	1.750	2.000	1.750	1.860	54,215	+0.18(+10.71%)
Jun 26, 2009	1.660	1.730	1.660	1.680	20,721	+0.03(+1.82%)
Jun 25, 2009	1.560	1.670	1.530	1.650	39,735	+0.08(+5.10%)
Jun 24, 2009	1.650	1.680	1.530	1.570	67,745	-0.08(-4.76%)
Jun 23, 2009	2.190	2.290	1.550	1.649	157,248	-0.64(-28.01%)
Jun 22, 2009	2.280	2.350	2.160	2.290	12,300	+0.01(+0.44%)
Jun 19, 2009	2.180	2.350	2.180	2.280	4,991	+0.01(+0.44%)
Jun 18, 2009	2.220	2.340	2.160	2.270	19,391	+0.02(+0.89%)
Jun 17, 2009	2.250	2.360	2.200	2.250	15,499	-0.08(-3.43%)
Jun 16, 2009	2.380	2.380	2.300	2.330	7,426	+0.02(+0.87%)
Jun 15, 2009	2.500	2.500	2.100	2.310	54,272	-0.15(-6.09%)
Jun 12, 2009	2.320	2.460	2.300	2.460	17,122	+0.06(+2.50%)
Jun 11, 2009	2.400	2.400	2.260	2.400	25,297	+0.04(+1.69%)
Jun 10, 2009	2.420	2.500	2.300	2.360	24,153	-0.13(-5.22%)
Jun 09, 2009	2.330	2.490	2.240	2.490	34,543	+0.19(+8.26%)
Jun 08, 2009	2.310	2.330	2.140	2.300	27,441	+0.16(+7.48%)
Jun 05, 2009	2.175	2.210	2.112	2.140	13,303	-0.01(-0.47%)
Jun 04, 2009	2.050	2.150	2.050	2.150	21,360	+0.09(+4.17%)
Jun 03, 2009	2.060	2.110	2.000	2.064	37,940	-0.05(-2.18%)
Jun 02, 2009	2.010	2.130	2.010	2.110	12,664	+0.08(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.