Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	35.50	36.25	34.75	36.25	12,140	+1.25(+3.57%)
Feb 26, 2004	34.75	36.00	34.50	35.00	10,656	-0.25(-0.71%)
Feb 25, 2004	34.00	36.25	34.00	35.25	15,508	+1.00(+2.92%)
Feb 24, 2004	35.00	35.45	33.75	34.25	24,120	-0.75(-2.14%)
Feb 23, 2004	36.75	37.50	35.00	35.00	35,892	-1.75(-4.76%)
Feb 20, 2004	37.25	37.50	36.25	36.75	22,236	+0.00(+0.00%)
Feb 19, 2004	37.50	38.25	36.50	36.75	80,712	+1.75(+5.00%)
Feb 18, 2004	36.25	36.25	34.75	35.00	14,224	-1.25(-3.45%)
Feb 17, 2004	35.25	37.00	35.00	36.25	32,868	+1.25(+3.57%)
Feb 13, 2004	34.75	36.00	33.00	35.00	47,240	+0.75(+2.19%)
Feb 12, 2004	34.12	34.75	33.75	34.25	12,464	+0.75(+2.24%)
Feb 11, 2004	34.50	34.75	33.50	33.50	16,716	-1.00(-2.90%)
Feb 10, 2004	35.00	35.00	33.50	34.50	13,248	+0.38(+1.10%)
Feb 09, 2004	33.25	35.75	32.75	34.12	30,308	+0.88(+2.63%)
Feb 06, 2004	34.00	34.00	33.00	33.25	10,364	+0.00(+0.00%)
Feb 05, 2004	34.00	34.50	32.25	33.25	18,116	-0.50(-1.48%)
Feb 04, 2004	35.00	35.25	33.00	33.75	20,044	-1.25(-3.57%)
Feb 03, 2004	34.25	35.25	34.25	35.00	13,660	-0.25(-0.71%)
Feb 02, 2004	35.75	36.25	34.25	35.25	23,316	+0.00(+0.00%)
Jan 30, 2004	35.75	36.25	34.50	35.25	14,288	+0.00(+0.00%)
Jan 29, 2004	34.50	35.25	33.75	35.25	30,312	+1.25(+3.68%)
Jan 28, 2004	35.25	35.75	34.00	34.00	36,804	-1.75(-4.90%)
Jan 27, 2004	36.75	37.25	35.25	35.75	33,852	-1.75(-4.67%)
Jan 26, 2004	38.50	38.75	36.50	37.50	35,976	-0.25(-0.66%)
Jan 23, 2004	38.75	39.75	34.00	37.75	62,528	-0.25(-0.66%)
Jan 22, 2004	34.25	39.50	34.00	38.00	206,764	+4.25(+12.59%)
Jan 21, 2004	33.00	34.25	32.50	33.75	42,692	+1.20(+3.69%)
Jan 20, 2004	33.50	34.75	32.05	32.55	23,836	+0.80(+2.52%)
Jan 16, 2004	31.00	33.25	30.75	31.75	31,656	+0.75(+2.42%)
Jan 15, 2004	31.75	31.75	30.75	31.00	10,006	-0.50(-1.59%)
Jan 14, 2004	30.00	32.00	29.75	31.50	20,606	+1.85(+6.24%)
Jan 13, 2004	31.25	32.25	29.50	29.65	38,682	-2.10(-6.61%)
Jan 12, 2004	32.25	32.50	31.50	31.75	15,292	-0.75(-2.31%)
Jan 09, 2004	32.50	33.00	31.50	32.50	16,973	+0.00(+0.00%)
Jan 08, 2004	34.25	34.50	31.50	32.50	31,348	-1.00(-2.99%)
Jan 07, 2004	30.50	34.00	30.00	33.50	73,583	+3.00(+9.84%)
Jan 06, 2004	29.00	31.50	28.75	30.50	44,036	+1.25(+4.27%)
Jan 05, 2004	29.25	29.50	28.75	29.25	14,836	+0.25(+0.86%)
Jan 02, 2004	29.50	29.50	28.75	29.00	14,892	+0.25(+0.87%)
Dec 31, 2003	28.75	29.50	28.50	28.75	25,568	+0.50(+1.77%)
Dec 30, 2003	29.00	29.75	28.25	28.25	23,907	-0.75(-2.59%)
Dec 29, 2003	30.00	30.00	28.75	29.00	27,433	-0.75(-2.52%)
Dec 26, 2003	30.25	30.75	29.25	29.75	6,891	+0.00(+0.00%)
Dec 24, 2003	30.00	30.75	29.75	29.75	11,416	-0.75(-2.46%)
Dec 23, 2003	30.00	30.50	29.00	30.50	19,828	+0.50(+1.67%)
Dec 22, 2003	28.75	30.00	28.25	30.00	23,598	+1.25(+4.35%)
Dec 19, 2003	28.75	29.50	28.50	28.75	7,309	+0.00(+0.00%)
Dec 18, 2003	29.00	29.75	28.50	28.75	17,308	-0.25(-0.86%)
Dec 17, 2003	28.25	30.00	28.25	29.00	13,545	-1.00(-3.33%)
Dec 16, 2003	28.75	30.00	28.25	30.00	19,191	+1.00(+3.45%)
Dec 15, 2003	30.00	30.25	29.00	29.00	25,495	-0.50(-1.69%)
Dec 12, 2003	29.50	29.75	29.00	29.50	14,438	+0.00(+0.00%)
Dec 11, 2003	29.50	29.75	29.50	29.50	16,405	+0.00(+0.00%)
Dec 10, 2003	31.25	31.50	29.50	29.50	23,566	-2.00(-6.35%)
Dec 09, 2003	30.25	33.75	30.25	31.50	40,624	+0.50(+1.61%)
Dec 08, 2003	29.25	32.25	29.25	31.00	34,118	+1.75(+5.98%)
Dec 05, 2003	29.25	30.50	29.00	29.25	11,343	+0.00(+0.00%)
Dec 04, 2003	29.50	30.00	29.00	29.25	15,070	-0.50(-1.68%)
Dec 03, 2003	30.75	30.75	29.25	29.75	15,120	-0.50(-1.65%)
Dec 02, 2003	29.25	30.50	29.25	30.25	10,224	+0.25(+0.83%)
Dec 01, 2003	30.50	30.75	29.25	30.00	23,789	-0.50(-1.64%)
Nov 28, 2003	30.75	30.75	29.25	30.50	4,716	+1.00(+3.39%)
Nov 26, 2003	31.00	31.00	29.25	29.50	9,422	-0.75(-2.48%)
Nov 25, 2003	31.25	31.25	29.50	30.25	14,041	-0.50(-1.63%)
Nov 24, 2003	30.00	30.75	28.75	30.75	29,076	+1.75(+6.03%)
Nov 21, 2003	32.00	33.00	27.50	29.00	43,875	-2.75(-8.66%)
Nov 20, 2003	33.25	33.50	31.25	31.75	17,623	-0.50(-1.55%)
Nov 19, 2003	32.50	33.25	31.75	32.25	20,804	-0.25(-0.77%)
Nov 18, 2003	34.00	34.50	32.25	32.50	20,423	-1.00(-2.99%)
Nov 17, 2003	33.75	35.50	33.00	33.50	41,684	-3.50(-9.46%)
Nov 14, 2003	32.25	37.25	32.25	37.00	80,972	+5.25(+16.54%)
Nov 13, 2003	31.52	32.75	31.50	31.75	20,794	+0.25(+0.79%)
Nov 12, 2003	32.75	33.00	31.50	31.50	12,769	-1.02(-3.15%)
Nov 11, 2003	33.00	33.75	32.00	32.52	12,150	-0.23(-0.69%)
Nov 10, 2003	32.50	33.75	31.75	32.75	11,468	+0.75(+2.34%)
Nov 07, 2003	32.88	33.75	32.00	32.00	16,456	-0.80(-2.44%)
Nov 06, 2003	33.75	34.00	31.25	32.80	21,845	-0.95(-2.81%)
Nov 05, 2003	33.00	34.50	31.50	33.75	20,367	+1.25(+3.85%)
Nov 04, 2003	32.50	33.50	31.75	32.50	21,879	-0.05(-0.15%)
Nov 03, 2003	33.25	33.50	32.25	32.55	13,079	-0.70(-2.11%)
Oct 31, 2003	33.50	35.00	32.75	33.25	23,233	-0.75(-2.21%)
Oct 30, 2003	34.50	35.75	33.50	34.00	20,719	-0.50(-1.45%)
Oct 29, 2003	32.50	34.50	31.75	34.50	35,537	+2.00(+6.15%)
Oct 28, 2003	33.00	33.50	31.25	32.50	32,998	+0.00(+0.00%)
Oct 27, 2003	32.50	33.75	31.50	32.50	17,816	-0.25(-0.76%)
Oct 24, 2003	34.25	34.50	32.50	32.75	15,396	-0.50(-1.50%)
Oct 23, 2003	33.00	33.75	32.00	33.25	17,492	-0.50(-1.48%)
Oct 22, 2003	33.00	33.75	32.50	33.75	18,168	+0.75(+2.27%)
Oct 21, 2003	34.00	34.25	33.00	33.00	12,692	-1.50(-4.35%)
Oct 20, 2003	34.50	34.75	33.50	34.50	14,910	+1.25(+3.76%)
Oct 17, 2003	34.75	35.00	33.00	33.25	14,200	-1.50(-4.32%)
Oct 16, 2003	33.50	35.25	33.50	34.75	15,951	+1.25(+3.73%)
Oct 15, 2003	35.00	35.50	32.75	33.50	36,168	-1.75(-4.96%)
Oct 14, 2003	35.00	36.50	34.00	35.25	15,171	-1.50(-4.08%)
Oct 13, 2003	37.50	37.75	35.00	36.75	25,024	-0.50(-1.34%)
Oct 10, 2003	36.50	38.00	36.25	37.25	9,785	+1.00(+2.76%)
Oct 09, 2003	37.75	38.00	35.75	36.25	19,833	+0.00(+0.00%)
Oct 08, 2003	34.50	37.00	34.50	36.25	19,533	+1.00(+2.84%)
Oct 07, 2003	35.25	36.50	32.50	35.25	53,460	+0.00(+0.00%)
Oct 06, 2003	38.50	38.50	35.00	35.25	51,796	-4.00(-10.19%)
Oct 03, 2003	38.25	40.00	37.75	39.25	13,765	+1.25(+3.29%)
Oct 02, 2003	36.75	38.50	36.50	38.00	20,982	+0.50(+1.33%)
Oct 01, 2003	38.75	39.00	36.50	37.50	14,965	-1.02(-2.66%)
Sep 30, 2003	40.00	40.50	37.75	38.52	17,060	+0.27(+0.72%)
Sep 29, 2003	40.00	40.00	37.50	38.25	14,211	-0.75(-1.92%)
Sep 26, 2003	41.25	41.50	37.50	39.00	21,915	-1.30(-3.23%)
Sep 25, 2003	41.25	41.25	40.00	40.30	10,748	-0.45(-1.10%)
Sep 24, 2003	42.00	42.25	40.25	40.75	10,893	-0.75(-1.81%)
Sep 23, 2003	42.25	42.25	40.25	41.50	10,336	-0.05(-0.12%)
Sep 22, 2003	41.25	42.50	40.50	41.55	22,225	-0.45(-1.07%)
Sep 19, 2003	44.00	44.00	40.75	42.00	9,762	+0.50(+1.20%)
Sep 18, 2003	41.50	42.75	41.50	41.50	12,732	-1.00(-2.35%)
Sep 17, 2003	44.25	44.25	41.50	42.50	16,984	-0.75(-1.73%)
Sep 16, 2003	45.25	45.25	42.75	43.25	19,234	+1.00(+2.37%)
Sep 15, 2003	40.50	43.75	40.00	42.25	23,316	+1.75(+4.32%)
Sep 12, 2003	39.00	41.00	39.00	40.50	22,476	+1.50(+3.85%)
Sep 11, 2003	41.00	41.00	36.00	39.00	53,244	-1.75(-4.29%)
Sep 10, 2003	41.00	41.75	40.00	40.75	22,960	-1.00(-2.40%)
Sep 09, 2003	41.50	42.50	40.00	41.75	29,940	-0.25(-0.60%)
Sep 08, 2003	42.75	44.25	41.75	42.00	20,420	-1.50(-3.45%)
Sep 05, 2003	42.75	44.75	42.75	43.50	8,784	-0.50(-1.14%)
Sep 04, 2003	43.75	44.75	43.00	44.00	25,196	+0.50(+1.15%)
Sep 03, 2003	43.75	45.00	42.50	43.50	25,384	-0.75(-1.69%)
Sep 02, 2003	45.25	45.50	44.00	44.25	26,080	-1.75(-3.80%)
Aug 29, 2003	45.25	46.75	43.50	46.00	9,212	-0.50(-1.08%)
Aug 28, 2003	47.50	47.50	45.25	46.50	17,708	-0.25(-0.53%)
Aug 27, 2003	47.50	47.50	46.00	46.75	8,416	+0.00(+0.00%)
Aug 26, 2003	47.50	47.50	44.75	46.75	12,200	+0.75(+1.63%)
Aug 25, 2003	45.25	47.75	44.75	46.00	13,680	-1.75(-3.66%)
Aug 22, 2003	49.50	49.50	47.00	47.75	29,952	-0.25(-0.52%)
Aug 21, 2003	44.25	48.75	43.75	48.00	34,552	+3.00(+6.67%)
Aug 20, 2003	45.00	45.00	43.75	45.00	10,380	+0.75(+1.69%)
Aug 19, 2003	43.75	45.00	43.25	44.25	12,804	+1.00(+2.31%)
Aug 18, 2003	44.50	45.50	42.75	43.25	13,176	-1.70(-3.78%)
Aug 15, 2003	44.25	45.75	43.00	44.95	7,984	+0.70(+1.58%)
Aug 14, 2003	46.00	46.00	44.25	44.25	13,632	-1.75(-3.80%)
Aug 13, 2003	47.75	48.00	44.25	46.00	15,764	-1.50(-3.16%)
Aug 12, 2003	47.25	48.50	46.25	47.50	31,540	+1.25(+2.70%)
Aug 11, 2003	44.50	46.25	44.00	46.25	19,072	+2.00(+4.52%)
Aug 08, 2003	41.25	45.00	40.50	44.25	29,976	+2.95(+7.14%)
Aug 07, 2003	41.25	42.50	40.00	41.30	21,140	-0.70(-1.67%)
Aug 06, 2003	41.75	42.50	40.00	42.00	17,020	+1.75(+4.35%)
Aug 05, 2003	42.50	43.00	40.00	40.25	17,488	-2.00(-4.73%)
Aug 04, 2003	40.25	44.75	40.25	42.25	39,844	+2.75(+6.96%)
Aug 01, 2003	42.50	42.50	38.50	39.50	39,468	-2.00(-4.82%)
Jul 31, 2003	46.00	46.75	37.50	41.50	63,712	-5.25(-11.23%)
Jul 30, 2003	47.75	48.75	45.75	46.75	23,392	-0.50(-1.06%)
Jul 29, 2003	51.25	52.50	44.00	47.25	74,336	-2.25(-4.55%)
Jul 28, 2003	43.75	49.75	42.75	49.50	107,836	+7.25(+17.16%)
Jul 25, 2003	40.00	43.75	39.50	42.25	56,112	+2.75(+6.96%)
Jul 24, 2003	38.00	40.25	37.50	39.50	36,220	+2.50(+6.76%)
Jul 23, 2003	41.50	41.50	35.75	37.00	41,396	-1.50(-3.90%)
Jul 22, 2003	36.00	41.00	35.50	38.50	103,940	+3.50(+10.00%)
Jul 21, 2003	31.50	35.50	31.25	35.00	49,940	+3.75(+12.00%)
Jul 18, 2003	31.25	31.75	30.00	31.25	15,472	+0.77(+2.54%)
Jul 17, 2003	31.00	31.50	29.75	30.48	14,232	-0.02(-0.08%)
Jul 16, 2003	30.25	31.00	30.00	30.50	7,472	-0.25(-0.81%)
Jul 15, 2003	30.50	31.50	30.00	30.75	7,624	+0.00(+0.00%)
Jul 14, 2003	31.75	32.25	30.00	30.75	22,808	+0.00(+0.00%)
Jul 11, 2003	32.00	32.00	30.50	30.75	11,428	-0.75(-2.38%)
Jul 10, 2003	32.25	32.25	31.00	31.50	10,808	-0.75(-2.33%)
Jul 09, 2003	31.75	32.25	31.25	32.25	9,832	+0.75(+2.38%)
Jul 08, 2003	32.50	32.75	30.25	31.50	29,024	-0.75(-2.33%)
Jul 07, 2003	32.25	33.25	31.50	32.25	24,224	+0.50(+1.57%)
Jul 03, 2003	33.00	33.00	31.50	31.75	6,536	-0.75(-2.31%)
Jul 02, 2003	30.75	33.50	30.75	32.50	30,435	-0.50(-1.52%)
Jul 01, 2003	32.50	33.50	31.25	33.00	13,752	+1.00(+3.12%)
Jun 30, 2003	33.00	33.75	31.25	32.00	9,142	-1.00(-3.03%)
Jun 27, 2003	33.75	33.75	30.00	33.00	22,200	-0.25(-0.75%)
Jun 26, 2003	31.50	33.50	31.50	33.25	31,024	+2.25(+7.26%)
Jun 25, 2003	31.75	33.75	29.75	31.00	14,408	+0.50(+1.64%)
Jun 24, 2003	31.25	32.00	28.75	30.50	11,236	-0.25(-0.81%)
Jun 23, 2003	30.50	31.25	29.50	30.75	14,940	+0.50(+1.65%)
Jun 20, 2003	28.75	31.00	28.75	30.25	18,616	+0.75(+2.54%)
Jun 19, 2003	28.75	30.25	28.50	29.50	25,644	+0.75(+2.61%)
Jun 18, 2003	29.00	30.50	28.00	28.75	18,876	-1.25(-4.17%)
Jun 17, 2003	30.50	30.75	29.00	30.00	8,972	+0.25(+0.84%)
Jun 16, 2003	32.25	33.75	29.00	29.75	14,904	+1.00(+3.48%)
Jun 13, 2003	30.00	31.00	26.25	28.75	59,460	-1.00(-3.36%)
Jun 12, 2003	31.50	32.50	28.75	29.75	34,732	-1.77(-5.63%)
Jun 11, 2003	33.50	34.25	30.25	31.52	28,096	-0.98(-3.00%)
Jun 10, 2003	30.00	35.00	28.25	32.50	51,360	-2.50(-7.14%)
Jun 09, 2003	33.25	36.00	34.00	35.00	20,474	+1.75(+5.26%)
Jun 06, 2003	31.75	34.50	31.00	33.25	29,108	+2.00(+6.40%)
Jun 05, 2003	33.25	36.25	31.00	31.25	45,020	-1.00(-3.10%)
Jun 04, 2003	30.00	36.25	29.50	32.25	40,936	+2.75(+9.32%)
Jun 03, 2003	30.75	31.25	28.00	29.50	49,500	+1.50(+5.36%)
Jun 02, 2003	25.50	29.75	25.25	28.00	95,192	+2.75(+10.89%)
May 30, 2003	25.00	26.00	24.75	25.25	17,380	+0.25(+1.00%)
May 29, 2003	25.50	25.75	24.00	25.00	11,480	-0.50(-1.96%)
May 28, 2003	25.75	26.25	24.00	25.50	27,744	+0.50(+2.00%)
May 27, 2003	23.75	25.25	22.75	25.00	38,804	+2.25(+9.89%)
May 23, 2003	23.50	23.50	22.50	22.75	9,468	-0.75(-3.19%)
May 22, 2003	23.50	24.00	22.75	23.50	13,076	+0.00(+0.00%)
May 21, 2003	24.00	24.50	23.00	23.50	26,344	-0.75(-3.09%)
May 20, 2003	24.50	24.75	23.75	24.25	18,528	+0.25(+1.04%)
May 19, 2003	24.50	24.50	22.75	24.00	14,632	+0.75(+3.23%)
May 16, 2003	23.50	23.75	22.00	23.25	26,352	-1.50(-6.06%)
May 15, 2003	24.00	25.00	23.75	24.75	10,728	+0.50(+2.06%)
May 14, 2003	25.75	25.75	23.25	24.25	22,752	-1.50(-5.83%)
May 13, 2003	23.00	28.50	22.50	25.75	26,552	+2.75(+11.96%)
May 12, 2003	23.00	23.25	22.25	23.00	8,948	+0.00(+0.00%)
May 09, 2003	22.50	23.00	22.50	23.00	5,220	+0.00(+0.00%)
May 08, 2003	23.00	23.00	22.00	23.00	20,904	+0.75(+3.37%)
May 07, 2003	23.00	23.00	22.00	22.25	14,524	-0.25(-1.11%)
May 06, 2003	23.50	23.75	21.75	22.50	14,756	-1.00(-4.26%)
May 05, 2003	23.75	24.00	23.00	23.50	8,172	+0.50(+2.17%)
May 02, 2003	24.00	24.00	21.25	23.00	3,704	-1.00(-4.17%)
May 01, 2003	23.00	24.25	22.75	24.00	12,644	+1.00(+4.35%)
Apr 30, 2003	22.50	23.00	22.25	23.00	4,500	+0.50(+2.22%)
Apr 29, 2003	22.50	23.25	22.25	22.50	5,796	+0.00(+0.00%)
Apr 28, 2003	25.00	25.00	22.25	22.50	15,108	-2.50(-10.00%)
Apr 25, 2003	25.00	25.50	22.75	25.00	16,604	+0.00(+0.00%)
Apr 24, 2003	25.00	26.25	24.50	25.00	14,396	-2.25(-8.26%)
Apr 23, 2003	24.50	27.50	24.00	27.25	23,784	+3.50(+14.74%)
Apr 22, 2003	21.75	25.00	21.25	23.75	14,764	+2.25(+10.47%)
Apr 21, 2003	20.75	21.75	20.75	21.50	5,884	+1.25(+6.17%)
Apr 17, 2003	20.25	21.25	20.25	20.25	10,416	-0.50(-2.41%)
Apr 16, 2003	21.00	21.00	20.25	20.75	5,332	-0.25(-1.19%)
Apr 15, 2003	21.25	21.25	20.25	21.00	7,812	+0.00(+0.00%)
Apr 14, 2003	21.25	21.25	20.25	21.00	4,468	+0.50(+2.44%)
Apr 11, 2003	21.00	21.00	20.25	20.50	12,632	-0.75(-3.53%)
Apr 10, 2003	21.25	21.50	20.75	21.25	11,004	+0.25(+1.19%)
Apr 09, 2003	21.75	21.75	21.00	21.00	3,516	-0.50(-2.33%)
Apr 08, 2003	21.75	21.75	21.25	21.50	6,076	-0.25(-1.15%)
Apr 07, 2003	21.25	21.75	20.75	21.75	16,108	+0.25(+1.16%)
Apr 04, 2003	22.25	22.25	20.50	21.50	10,692	-0.50(-2.27%)
Apr 03, 2003	22.50	22.50	21.25	22.00	5,068	-0.50(-2.22%)
Apr 02, 2003	22.25	22.50	21.00	22.50	4,444	+0.00(+0.00%)
Apr 01, 2003	21.75	22.50	21.25	22.50	8,356	+0.50(+2.27%)
Mar 31, 2003	22.00	22.50	21.75	22.00	5,672	+0.00(+0.00%)
Mar 28, 2003	22.00	22.50	21.75	22.00	4,088	-0.25(-1.12%)
Mar 27, 2003	22.00	22.50	22.00	22.25	1,300	+0.00(+0.00%)
Mar 26, 2003	22.00	23.00	22.00	22.25	3,547	-0.25(-1.11%)
Mar 25, 2003	22.50	23.00	22.00	22.50	4,440	+0.25(+1.12%)
Mar 24, 2003	22.50	22.75	21.75	22.25	6,624	-0.25(-1.11%)
Mar 21, 2003	22.75	22.75	22.00	22.50	5,164	+0.00(+0.00%)
Mar 20, 2003	22.25	22.75	22.00	22.50	4,968	-0.25(-1.10%)
Mar 19, 2003	22.75	23.00	22.25	22.75	4,576	+0.00(+0.00%)
Mar 18, 2003	23.00	23.25	22.00	22.75	8,428	+0.12(+0.55%)
Mar 17, 2003	23.00	23.50	22.50	22.62	8,814	-0.38(-1.63%)
Mar 14, 2003	22.50	23.50	21.75	23.00	3,088	+1.00(+4.55%)
Mar 13, 2003	22.50	23.00	22.00	22.00	5,988	-1.25(-5.38%)
Mar 12, 2003	23.00	23.25	22.50	23.25	2,103	+0.00(+0.00%)
Mar 11, 2003	23.75	23.75	22.50	23.25	2,560	-0.25(-1.06%)
Mar 10, 2003	23.50	23.50	22.75	23.50	3,264	-0.25(-1.05%)
Mar 07, 2003	23.50	23.75	22.50	23.75	5,488	+0.25(+1.06%)
Mar 06, 2003	23.50	23.50	22.50	23.50	12,600	+1.62(+7.43%)
Mar 05, 2003	22.50	22.75	21.75	21.88	6,640	-0.62(-2.78%)
Mar 04, 2003	23.25	23.25	21.75	22.50	13,784	-1.00(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.