Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.92	22.37	21.88	22.10	14,115	+0.30(+1.38%)
Jan 30, 2019	21.58	22.13	21.45	21.80	12,551	+0.30(+1.40%)
Jan 29, 2019	22.27	22.28	21.50	21.50	13,096	-0.07(-0.32%)
Jan 28, 2019	21.60	21.88	21.53	21.57	10,200	-0.06(-0.28%)
Jan 25, 2019	21.06	21.83	20.89	21.63	10,400	+0.40(+1.88%)
Jan 24, 2019	20.98	21.23	20.87	21.23	14,490	+0.12(+0.57%)
Jan 23, 2019	21.68	22.11	21.05	21.11	12,926	-0.41(-1.91%)
Jan 22, 2019	21.98	22.38	21.50	21.52	14,733	-0.38(-1.74%)
Jan 18, 2019	21.40	21.98	21.40	21.90	30,600	+0.56(+2.62%)
Jan 17, 2019	20.80	21.70	20.78	21.34	29,081	+0.54(+2.60%)
Jan 16, 2019	20.83	21.37	20.55	20.80	29,493	-0.06(-0.29%)
Jan 15, 2019	20.41	21.05	20.40	20.86	14,490	+0.42(+2.05%)
Jan 14, 2019	20.16	20.87	20.15	20.44	20,638	+0.15(+0.74%)
Jan 11, 2019	20.09	21.14	20.01	20.29	20,200	+0.22(+1.10%)
Jan 10, 2019	20.33	20.52	20.06	20.07	11,534	-0.38(-1.86%)
Jan 09, 2019	20.16	20.64	20.07	20.45	19,942	+0.29(+1.44%)
Jan 08, 2019	20.48	20.95	20.07	20.16	18,448	-0.23(-1.13%)
Jan 07, 2019	20.19	20.70	20.06	20.39	21,045	+0.19(+0.94%)
Jan 04, 2019	20.70	21.14	20.10	20.20	27,500	-0.30(-1.46%)
Jan 03, 2019	21.20	21.42	20.50	20.50	12,725	-0.75(-3.53%)
Jan 02, 2019	20.13	21.29	20.05	21.25	17,062	+1.01(+4.99%)
Dec 31, 2018	20.50	20.89	20.24	20.24	24,000	-0.18(-0.88%)
Dec 28, 2018	20.18	20.50	20.00	20.42	27,400	+0.35(+1.74%)
Dec 27, 2018	20.00	20.14	19.63	20.07	24,704	-0.07(-0.35%)
Dec 26, 2018	20.21	22.23	20.03	20.14	20,360	+0.06(+0.30%)
Dec 24, 2018	20.50	21.30	20.05	20.08	14,000	-0.63(-3.04%)
Dec 21, 2018	20.15	21.26	20.03	20.71	50,200	+0.39(+1.92%)
Dec 20, 2018	20.65	21.75	20.08	20.32	31,645	-0.43(-2.07%)
Dec 19, 2018	21.26	22.32	20.65	20.75	24,904	-0.70(-3.26%)
Dec 18, 2018	21.15	22.02	20.70	21.45	31,535	+0.51(+2.44%)
Dec 17, 2018	21.10	21.52	20.58	20.94	28,594	-0.19(-0.90%)
Dec 14, 2018	21.22	21.45	21.00	21.13	10,200	-0.08(-0.38%)
Dec 13, 2018	21.37	21.47	20.70	21.21	28,609	-0.16(-0.75%)
Dec 12, 2018	21.08	21.50	20.71	21.37	22,398	+0.57(+2.74%)
Dec 11, 2018	21.23	21.51	20.74	20.80	9,553	-0.20(-0.95%)
Dec 10, 2018	21.08	21.18	20.60	21.00	16,105	-0.18(-0.85%)
Dec 07, 2018	21.46	21.90	21.08	21.18	13,600	-0.38(-1.76%)
Dec 06, 2018	21.22	21.57	21.22	21.56	11,168	+0.24(+1.13%)
Dec 04, 2018	21.84	22.48	21.20	21.32	36,700	-0.63(-2.87%)
Dec 03, 2018	22.15	22.54	21.76	21.95	27,093	-0.08(-0.36%)
Nov 30, 2018	21.94	22.30	21.65	22.03	27,700	+0.10(+0.46%)
Nov 29, 2018	22.10	22.20	21.70	21.93	18,815	-0.16(-0.72%)
Nov 28, 2018	21.56	22.40	21.25	22.09	21,048	+0.55(+2.55%)
Nov 27, 2018	21.54	21.72	21.19	21.54	16,705	-0.21(-0.97%)
Nov 26, 2018	22.06	22.06	21.53	21.75	20,227	-0.23(-1.05%)
Nov 23, 2018	21.42	22.07	21.42	21.98	11,200	+0.31(+1.43%)
Nov 21, 2018		21.67	21.67	21.67	0	+0.08(+0.37%)
Nov 20, 2018	21.99	21.99	21.32	21.59	23,133	-0.55(-2.48%)
Nov 19, 2018	22.03	22.49	22.00	22.14	15,663	+0.04(+0.18%)
Nov 16, 2018	22.60	22.62	21.85	22.10	26,500	-0.48(-2.13%)
Nov 15, 2018	21.98	22.63	21.86	22.58	31,886	+0.45(+2.03%)
Nov 14, 2018	22.02	23.02	21.83	22.13	22,321	+0.33(+1.51%)
Nov 13, 2018	22.26	22.98	21.20	21.80	27,511	-0.44(-1.98%)
Nov 12, 2018	22.60	23.28	22.05	22.24	20,902	-0.30(-1.33%)
Nov 09, 2018	25.11	25.11	22.50	22.54	58,900	-2.70(-10.70%)
Nov 08, 2018	25.17	25.63	24.89	25.24	14,857	+0.08(+0.32%)
Nov 07, 2018	25.04	25.22	24.75	25.16	16,533	+0.14(+0.56%)
Nov 06, 2018	25.11	25.22	24.82	25.02	22,371	-0.17(-0.67%)
Nov 05, 2018	25.29	25.77	25.08	25.19	14,494	-0.14(-0.55%)
Nov 02, 2018	25.20	25.42	24.79	25.33	28,300	+0.23(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.