Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.07	18.09	16.80	17.58	144,792	+0.69(+4.09%)
Mar 28, 2014	17.00	17.75	16.70	16.89	121,443	-0.14(-0.82%)
Mar 27, 2014	16.61	17.60	16.20	17.03	216,175	+0.34(+2.04%)
Mar 26, 2014	17.63	17.66	16.41	16.69	253,778	-0.70(-4.03%)
Mar 25, 2014	17.47	18.30	17.26	17.39	130,525	+0.08(+0.46%)
Mar 24, 2014	19.08	19.08	16.50	17.31	393,537	-1.86(-9.70%)
Mar 21, 2014	19.52	19.82	19.04	19.17	132,650	-0.29(-1.49%)
Mar 20, 2014	19.67	19.90	19.12	19.46	115,360	-0.40(-2.01%)
Mar 19, 2014	20.86	20.86	19.44	19.86	189,077	-0.92(-4.43%)
Mar 18, 2014	19.62	20.95	19.58	20.78	199,126	+1.40(+7.22%)
Mar 17, 2014	19.72	20.15	19.21	19.38	156,602	-0.02(-0.10%)
Mar 14, 2014	18.87	19.79	18.81	19.40	205,652	+0.55(+2.92%)
Mar 13, 2014	19.78	20.19	18.65	18.85	201,860	-1.00(-5.04%)
Mar 12, 2014	20.29	20.29	19.06	19.85	272,585	-0.64(-3.12%)
Mar 11, 2014	20.87	21.75	20.41	20.49	147,470	-0.45(-2.15%)
Mar 10, 2014	20.98	21.34	20.21	20.94	135,345	+0.04(+0.19%)
Mar 07, 2014	21.72	21.72	20.11	20.90	316,122	-0.74(-3.42%)
Mar 06, 2014	22.40	22.79	21.25	21.64	207,404	-0.66(-2.96%)
Mar 05, 2014	22.50	22.71	22.05	22.30	118,979	-0.17(-0.76%)
Mar 04, 2014	22.18	22.80	21.54	22.47	269,539	+1.00(+4.66%)
Mar 03, 2014	21.60	22.06	20.50	21.47	315,024	-1.19(-5.25%)
Feb 28, 2014	24.65	25.75	21.90	22.66	581,207	-2.02(-8.18%)
Feb 27, 2014	21.81	24.73	21.33	24.68	675,968	+2.87(+13.16%)
Feb 26, 2014	22.24	22.90	21.55	21.81	281,330	-0.20(-0.91%)
Feb 25, 2014	21.46	22.68	21.07	22.01	260,273	+0.33(+1.52%)
Feb 24, 2014	21.22	22.00	21.18	21.68	203,333	+0.48(+2.26%)
Feb 21, 2014	22.50	22.94	21.10	21.20	249,002	-1.24(-5.53%)
Feb 20, 2014	21.77	22.50	20.61	22.44	365,304	+0.61(+2.79%)
Feb 19, 2014	23.18	23.57	21.52	21.83	339,788	-1.56(-6.67%)
Feb 18, 2014	23.00	24.91	22.44	23.39	697,727	+0.74(+3.27%)
Feb 14, 2014	18.10	22.65	22.65	22.65	1,564,900	+4.55(+25.14%)
Feb 13, 2014	17.39	18.59	17.39	18.10	129,005	+0.37(+2.09%)
Feb 12, 2014	17.16	17.90	16.50	17.73	225,456	+0.37(+2.13%)
Feb 11, 2014	18.40	19.00	16.60	17.36	348,163	-1.09(-5.91%)
Feb 10, 2014	18.93	19.06	18.09	18.45	144,870	+0.07(+0.38%)
Feb 07, 2014	18.22	19.27	18.20	18.38	211,862	+0.30(+1.66%)
Feb 06, 2014	17.49	18.62	17.43	18.08	239,342	+0.94(+5.48%)
Feb 05, 2014	16.67	17.49	16.25	17.14	151,958	+0.18(+1.06%)
Feb 04, 2014	16.71	17.48	16.22	16.96	174,648	+0.14(+0.83%)
Feb 03, 2014	18.10	18.28	16.78	16.82	361,303	-1.63(-8.83%)
Jan 31, 2014	18.72	19.25	18.18	18.45	148,468	-0.89(-4.60%)
Jan 30, 2014	18.68	20.04	18.27	19.34	201,134	+0.91(+4.94%)
Jan 29, 2014	19.00	19.00	17.90	18.43	176,105	-0.95(-4.90%)
Jan 28, 2014	17.81	19.50	17.52	19.38	228,793	+1.28(+7.07%)
Jan 27, 2014	19.64	20.34	17.00	18.10	581,771	-1.54(-7.84%)
Jan 24, 2014	20.72	20.80	19.40	19.64	309,926	-1.29(-6.16%)
Jan 23, 2014	21.79	21.79	20.50	20.93	310,113	-0.96(-4.39%)
Jan 22, 2014	21.21	21.95	20.50	21.89	391,362	+0.37(+1.72%)
Jan 21, 2014	22.02	22.08	20.82	21.52	285,564	+0.22(+1.03%)
Jan 17, 2014	21.98	21.30	21.30	21.30	508,100	-0.57(-2.61%)
Jan 16, 2014	24.07	24.78	21.35	21.87	672,894	-2.51(-10.30%)
Jan 15, 2014	25.48	25.48	24.07	24.38	344,776	-1.10(-4.32%)
Jan 14, 2014	24.75	25.73	24.31	25.48	287,565	+0.73(+2.95%)
Jan 13, 2014	25.88	27.95	24.37	24.75	744,515	-1.13(-4.37%)
Jan 10, 2014	25.00	25.99	24.06	25.88	294,781	+1.09(+4.40%)
Jan 09, 2014	25.26	25.88	24.05	24.79	413,376	-0.58(-2.29%)
Jan 08, 2014	26.32	26.40	24.60	25.37	513,918	-0.95(-3.61%)
Jan 07, 2014	24.47	26.37	24.00	26.32	1,014,788	+2.33(+9.71%)
Jan 06, 2014	20.51	24.09	20.00	23.99	1,111,186	+4.03(+20.19%)
Jan 03, 2014	20.17	20.65	19.51	19.96	224,348	-0.21(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.