Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.9700 | 1.200 | 0.9000 | 1.180 | 5,311 | +0.04(+3.51%) |
Sep 29, 2008 | 1.380 | 1.416 | 0.9000 | 1.140 | 106,124 | -0.19(-14.48%) |
Sep 26, 2008 | 1.450 | 1.620 | 1.200 | 1.333 | 58,766 | -0.34(-20.18%) |
Sep 25, 2008 | 1.440 | 1.730 | 1.440 | 1.670 | 5,730 | +0.19(+12.84%) |
Sep 24, 2008 | 1.400 | 1.540 | 1.390 | 1.480 | 8,733 | -0.02(-1.33%) |
Sep 23, 2008 | 1.440 | 1.500 | 1.400 | 1.500 | 7,827 | +0.14(+10.29%) |
Sep 22, 2008 | 1.210 | 1.390 | 1.210 | 1.360 | 9,518 | +0.20(+17.24%) |
Sep 19, 2008 | 1.220 | 1.310 | 1.050 | 1.160 | 40,891 | -0.11(-8.66%) |
Sep 18, 2008 | 1.260 | 1.290 | 1.220 | 1.270 | 10,070 | -0.07(-5.22%) |
Sep 17, 2008 | 1.350 | 1.350 | 1.320 | 1.340 | 11,398 | -0.05(-3.60%) |
Sep 16, 2008 | 1.380 | 1.470 | 1.350 | 1.390 | 3,010 | -0.04(-2.52%) |
Sep 15, 2008 | 1.410 | 1.490 | 1.410 | 1.426 | 1,648 | -0.09(-6.18%) |
Sep 12, 2008 | 1.360 | 1.520 | 1.350 | 1.520 | 2,840 | +0.00(+0.00%) |
Sep 11, 2008 | 1.540 | 1.550 | 1.350 | 1.520 | 5,708 | -0.05(-3.18%) |
Sep 10, 2008 | 1.360 | 1.570 | 1.360 | 1.570 | 3,690 | +0.21(+15.44%) |
Sep 09, 2008 | 1.500 | 1.550 | 1.360 | 1.360 | 6,051 | -0.19(-12.26%) |
Sep 08, 2008 | 1.490 | 1.610 | 1.490 | 1.550 | 6,980 | -0.10(-6.06%) |
Sep 05, 2008 | 1.650 | 1.680 | 1.580 | 1.650 | 4,729 | +0.11(+7.14%) |
Sep 04, 2008 | 1.740 | 1.740 | 1.480 | 1.540 | 4,601 | -0.27(-14.92%) |
Sep 03, 2008 | 1.480 | 1.850 | 1.470 | 1.810 | 8,320 | +0.28(+18.30%) |
Sep 02, 2008 | 1.490 | 1.560 | 1.450 | 1.530 | 2,009 | -0.03(-1.92%) |
Aug 29, 2008 | 1.490 | 1.570 | 1.490 | 1.560 | 1,204 | +0.01(+0.65%) |
Aug 28, 2008 | 1.500 | 1.550 | 1.500 | 1.550 | 5,685 | +0.03(+1.97%) |
Aug 27, 2008 | 1.700 | 1.700 | 1.500 | 1.520 | 11,998 | -0.20(-11.53%) |
Aug 26, 2008 | 1.700 | 1.810 | 1.700 | 1.718 | 3,123 | -0.05(-2.94%) |
Aug 25, 2008 | 1.760 | 1.770 | 1.700 | 1.770 | 1,855 | +0.02(+1.14%) |
Aug 22, 2008 | 1.810 | 1.880 | 1.670 | 1.750 | 1,730 | +0.07(+4.17%) |
Aug 21, 2008 | 1.839 | 1.920 | 1.680 | 1.680 | 3,928 | -0.21(-11.11%) |
Aug 20, 2008 | 1.920 | 1.920 | 1.800 | 1.890 | 7,120 | +0.01(+0.53%) |
Aug 19, 2008 | 1.830 | 2.100 | 1.800 | 1.880 | 3,640 | +0.04(+2.17%) |
Aug 18, 2008 | 1.850 | 1.990 | 1.830 | 1.840 | 5,787 | -0.06(-3.16%) |
Aug 15, 2008 | 2.010 | 2.040 | 1.890 | 1.900 | 6,834 | -0.02(-1.04%) |
Aug 14, 2008 | 1.940 | 2.010 | 1.840 | 1.920 | 1,854 | +0.06(+3.23%) |
Aug 13, 2008 | 1.800 | 1.920 | 1.800 | 1.860 | 6,750 | +0.05(+2.76%) |
Aug 12, 2008 | 1.850 | 1.960 | 1.790 | 1.810 | 2,500 | -0.04(-2.16%) |
Aug 11, 2008 | 1.750 | 1.860 | 1.650 | 1.850 | 20,602 | +0.15(+8.83%) |
Aug 08, 2008 | 1.600 | 1.720 | 1.600 | 1.700 | 9,009 | +0.11(+6.91%) |
Aug 07, 2008 | 1.500 | 1.726 | 1.500 | 1.590 | 8,747 | +0.09(+6.00%) |
Aug 06, 2008 | 1.540 | 1.590 | 1.500 | 1.500 | 17,339 | -0.08(-5.06%) |
Aug 05, 2008 | 1.660 | 1.660 | 1.560 | 1.580 | 8,938 | -0.11(-6.51%) |
Aug 04, 2008 | 1.650 | 1.690 | 1.650 | 1.690 | 10,312 | +0.03(+1.81%) |
Aug 01, 2008 | 1.660 | 1.700 | 1.650 | 1.660 | 6,654 | -0.06(-3.49%) |
Jul 31, 2008 | 1.750 | 1.750 | 1.690 | 1.720 | 3,752 | -0.06(-3.37%) |
Jul 30, 2008 | 1.650 | 1.800 | 1.650 | 1.780 | 10,365 | +0.12(+7.23%) |
Jul 29, 2008 | 1.660 | 1.690 | 1.660 | 1.660 | 4,321 | +0.00(+0.00%) |
Jul 28, 2008 | 1.730 | 1.730 | 1.640 | 1.660 | 9,583 | -0.03(-1.78%) |
Jul 25, 2008 | 1.694 | 1.750 | 1.660 | 1.690 | 4,974 | -0.01(-0.59%) |
Jul 24, 2008 | 1.650 | 1.750 | 1.640 | 1.700 | 15,667 | -0.01(-0.58%) |
Jul 23, 2008 | 1.700 | 1.740 | 1.670 | 1.710 | 10,189 | -0.04(-2.29%) |
Jul 22, 2008 | 1.700 | 1.760 | 1.600 | 1.750 | 33,574 | +0.05(+2.94%) |
Jul 21, 2008 | 1.920 | 1.970 | 1.640 | 1.700 | 32,848 | -0.25(-12.82%) |
Jul 18, 2008 | 2.080 | 2.080 | 1.900 | 1.950 | 11,284 | -0.13(-6.25%) |
Jul 17, 2008 | 2.060 | 2.100 | 2.020 | 2.080 | 10,375 | -0.07(-3.26%) |
Jul 16, 2008 | 2.120 | 2.150 | 2.110 | 2.150 | 7,085 | +0.06(+2.92%) |
Jul 15, 2008 | 2.150 | 2.200 | 1.960 | 2.089 | 17,389 | -0.06(-2.84%) |
Jul 14, 2008 | 2.150 | 2.190 | 1.940 | 2.150 | 34,767 | -0.05(-2.27%) |
Jul 11, 2008 | 2.220 | 2.430 | 2.100 | 2.200 | 29,307 | +0.03(+1.38%) |
Jul 10, 2008 | 2.150 | 2.330 | 2.120 | 2.170 | 7,966 | +0.03(+1.40%) |
Jul 09, 2008 | 2.100 | 2.150 | 2.100 | 2.140 | 6,275 | +0.01(+0.47%) |
Jul 08, 2008 | 2.130 | 2.150 | 1.970 | 2.130 | 37,379 | +0.01(+0.47%) |
Jul 07, 2008 | 2.090 | 2.154 | 1.910 | 2.120 | 21,411 | +0.02(+0.81%) |
Jul 04, 2008 | 2.190 | 2.190 | 2.100 | 2.103 | 15,257 | +0.00(+0.00%) |
Jul 03, 2008 | 2.190 | 2.190 | 2.100 | 2.103 | 15,257 | -0.12(-5.27%) |
Jul 02, 2008 | 2.220 | 2.280 | 2.220 | 2.220 | 2,847 | -0.03(-1.34%) |