Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.850	2.070	1.800	1.870	92,840	-0.01(-0.53%)
Aug 30, 2011	1.790	1.880	1.790	1.880	1,520	+0.08(+4.44%)
Aug 29, 2011	1.870	1.870	1.780	1.800	25,619	+0.02(+1.12%)
Aug 26, 2011	1.830	1.830	1.750	1.780	25,825	-0.05(-2.73%)
Aug 25, 2011	1.850	1.850	1.770	1.830	10,554	+0.00(+0.00%)
Aug 24, 2011	1.850	1.850	1.801	1.830	2,934	-0.00(-0.16%)
Aug 23, 2011	1.780	1.918	1.730	1.833	26,215	+0.03(+1.83%)
Aug 22, 2011	1.820	1.840	1.700	1.800	28,865	-0.02(-1.21%)
Aug 19, 2011	1.810	1.850	1.710	1.822	27,268	+0.01(+0.66%)
Aug 18, 2011	1.890	1.890	1.760	1.810	9,960	-0.12(-6.22%)
Aug 17, 2011	1.910	1.950	1.874	1.930	11,501	-0.01(-0.31%)
Aug 16, 2011	1.880	1.950	1.857	1.936	34,860	+0.06(+2.98%)
Aug 15, 2011	1.760	1.880	1.760	1.880	13,749	+0.09(+5.03%)
Aug 12, 2011	1.800	1.800	1.710	1.790	41,608	+0.03(+1.70%)
Aug 11, 2011	1.740	1.791	1.680	1.760	45,766	-0.01(-0.72%)
Aug 10, 2011	1.690	1.800	1.630	1.773	37,996	+0.08(+4.90%)
Aug 09, 2011	1.750	1.789	1.650	1.690	47,326	-0.04(-2.26%)
Aug 08, 2011	1.750	1.800	1.650	1.729	83,928	-0.08(-4.48%)
Aug 05, 2011	1.910	1.980	1.720	1.810	118,046	-0.13(-6.70%)
Aug 04, 2011	2.040	2.040	1.910	1.940	186,654	-0.10(-4.90%)
Aug 03, 2011	2.030	2.095	1.990	2.040	92,405	-0.01(-0.49%)
Aug 02, 2011	2.010	2.170	1.970	2.050	119,337	+0.07(+3.54%)
Aug 01, 2011	2.010	2.040	1.960	1.980	65,680	+0.00(+0.00%)
Jul 29, 2011	2.050	2.060	1.950	1.980	149,913	-0.04(-1.98%)
Jul 28, 2011	2.120	2.170	2.010	2.020	226,143	-0.16(-7.34%)
Jul 27, 2011	2.370	2.700	2.110	2.180	1,788,784	+0.15(+7.39%)
Jul 26, 2011	2.060	2.080	2.010	2.030	15,817	-0.01(-0.49%)
Jul 25, 2011	2.070	2.070	1.980	2.040	44,820	+0.01(+0.49%)
Jul 22, 2011	2.029	2.070	1.960	2.030	53,483	+0.01(+0.50%)
Jul 21, 2011	2.040	2.060	2.000	2.020	25,329	-0.01(-0.49%)
Jul 20, 2011	2.070	2.070	2.000	2.030	38,069	-0.04(-1.94%)
Jul 19, 2011	2.080	2.080	1.980	2.070	101,599	+0.03(+1.65%)
Jul 18, 2011	1.930	2.290	1.930	2.036	538,702	+0.08(+3.90%)
Jul 15, 2011	1.950	2.000	1.940	1.960	57,358	+0.02(+1.03%)
Jul 14, 2011	1.980	1.980	1.940	1.940	10,362	-0.01(-0.51%)
Jul 13, 2011	1.960	2.000	1.940	1.950	23,700	+0.01(+0.52%)
Jul 12, 2011	1.990	2.020	1.940	1.940	36,388	-0.05(-2.51%)
Jul 11, 2011	1.975	2.010	1.930	1.990	52,886	+0.00(+0.05%)
Jul 08, 2011	2.000	2.030	1.920	1.989	38,068	-0.02(-1.04%)
Jul 07, 2011	2.000	2.050	1.980	2.010	38,443	-0.03(-1.47%)
Jul 06, 2011	2.020	2.040	2.000	2.040	17,150	+0.03(+1.49%)
Jul 05, 2011	2.040	2.050	1.990	2.010	25,388	+0.01(+0.50%)
Jul 01, 2011	1.970	2.010	1.950	2.000	27,496	+0.04(+2.04%)
Jun 30, 2011	2.030	2.050	1.920	1.960	50,994	-0.05(-2.49%)
Jun 29, 2011	2.020	2.067	2.010	2.010	29,522	-0.01(-0.50%)
Jun 28, 2011	2.030	2.070	2.011	2.020	27,032	-0.02(-0.98%)
Jun 27, 2011	2.050	2.100	2.040	2.040	14,436	-0.03(-1.45%)
Jun 24, 2011	2.090	2.100	2.030	2.070	12,421	-0.02(-0.96%)
Jun 23, 2011	2.050	2.179	2.010	2.090	39,400	+0.00(+0.00%)
Jun 22, 2011	2.130	2.190	2.070	2.090	30,445	+0.00(+0.00%)
Jun 21, 2011	2.156	2.156	2.070	2.090	26,137	-0.05(-2.34%)
Jun 20, 2011	2.080	2.200	2.071	2.140	79,293	+0.02(+0.94%)
Jun 17, 2011	1.940	2.140	1.940	2.120	61,664	+0.15(+7.61%)
Jun 16, 2011	1.920	2.050	1.880	1.970	24,250	+0.04(+2.07%)
Jun 15, 2011	1.950	2.030	1.890	1.930	36,484	-0.05(-2.53%)
Jun 14, 2011	2.040	2.080	1.970	1.980	44,515	-0.05(-2.46%)
Jun 13, 2011	1.870	2.240	1.850	2.030	327,473	+0.15(+7.98%)
Jun 10, 2011	1.800	2.030	1.800	1.880	36,510	+0.08(+4.44%)
Jun 09, 2011	1.930	1.950	1.800	1.800	71,354	-0.13(-6.74%)
Jun 08, 2011	2.050	2.050	1.930	1.930	26,952	-0.11(-5.39%)
Jun 07, 2011	1.980	2.050	1.951	2.040	37,447	+0.04(+2.00%)
Jun 06, 2011	2.030	2.150	1.910	2.000	216,017	-0.06(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.