Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.00	26.75	25.30	25.70	88,721	-0.35(-1.34%)
Jul 28, 2017	27.95	28.15	26.05	26.05	86,471	-1.95(-6.96%)
Jul 27, 2017	28.30	28.75	27.75	28.00	48,704	-0.25(-0.88%)
Jul 26, 2017	28.45	28.95	28.15	28.25	28,932	-0.20(-0.70%)
Jul 25, 2017	28.25	28.55	27.80	28.45	57,701	+0.25(+0.89%)
Jul 24, 2017	28.40	28.90	28.11	28.20	45,286	-0.15(-0.53%)
Jul 21, 2017	29.05	29.05	27.80	28.35	64,432	-0.60(-2.07%)
Jul 20, 2017		29.85	28.80	28.95	53,857	-0.85(-2.85%)
Jul 19, 2017	30.10	30.60	29.35	29.80	79,310	-0.15(-0.50%)
Jul 18, 2017	31.25	31.90	29.80	29.95	104,317	-1.10(-3.54%)
Jul 17, 2017	28.85	31.35	28.80	31.05	166,790	+2.35(+8.19%)
Jul 14, 2017	28.40	28.85	28.25	28.70	52,924	+0.30(+1.06%)
Jul 13, 2017	28.70	29.00	28.05	28.40	84,961	-0.10(-0.35%)
Jul 12, 2017	28.40	28.75	27.70	28.50	52,188	+0.45(+1.60%)
Jul 11, 2017	28.45	28.65	27.90	28.05	36,672	-0.30(-1.06%)
Jul 10, 2017	28.15	28.68	27.83	28.35	73,756	+0.20(+0.71%)
Jul 07, 2017	28.30	28.50	27.70	28.15	48,289	-0.05(-0.18%)
Jul 06, 2017	27.70	28.20	27.15	28.20	68,078	+0.30(+1.08%)
Jul 05, 2017	28.05	28.46	27.35	27.90	42,498	-0.15(-0.53%)
Jul 03, 2017		28.35	27.30	28.05	45,632	+0.30(+1.08%)
Jun 30, 2017	27.95	28.32	27.55	27.75	53,048	-0.20(-0.72%)
Jun 29, 2017	27.45	28.05	26.25	27.95	140,280	+0.45(+1.64%)
Jun 28, 2017	27.80	28.10	27.01	27.50	65,404	-0.35(-1.26%)
Jun 27, 2017	28.90	29.10	27.65	27.85	87,281	-1.35(-4.62%)
Jun 26, 2017	28.75	29.40	28.75	29.20	139,423	+0.60(+2.10%)
Jun 23, 2017	28.20	28.70	27.85	28.60	702,822	+0.45(+1.60%)
Jun 22, 2017	27.85	28.65	27.75	28.15	79,024	+0.35(+1.26%)
Jun 21, 2017	28.75	28.88	27.40	27.80	55,520	-0.70(-2.46%)
Jun 20, 2017	28.90	29.30	28.10	28.50	65,626	-0.15(-0.52%)
Jun 19, 2017	28.20	29.00	28.00	28.65	75,679	+0.70(+2.50%)
Jun 16, 2017	28.10	28.50	27.00	27.95	57,771	-0.30(-1.06%)
Jun 15, 2017	27.25	28.25	27.25	28.25	47,934	+0.90(+3.29%)
Jun 14, 2017	27.90	28.10	27.25	27.35	49,428	-0.40(-1.44%)
Jun 13, 2017	27.00	27.85	26.70	27.75	45,374	+0.95(+3.54%)
Jun 12, 2017	26.95	27.45	26.74	26.80	60,759	-0.20(-0.74%)
Jun 09, 2017	27.80	27.80	26.85	27.00	38,906	-0.65(-2.35%)
Jun 08, 2017	27.25	27.85	26.77	27.65	38,420	+0.45(+1.65%)
Jun 07, 2017	27.30	27.62	27.07	27.20	37,552	-0.20(-0.73%)
Jun 06, 2017	27.10	27.62	26.65	27.40	55,644	+0.40(+1.48%)
Jun 05, 2017	26.40	27.00	25.86	27.00	35,837	+0.60(+2.27%)
Jun 02, 2017	27.00	27.25	26.30	26.40	45,020	-0.30(-1.12%)
Jun 01, 2017	25.35	26.95	25.35	26.70	79,543	+1.40(+5.53%)
May 31, 2017	24.40	25.38	24.00	25.30	100,365	+0.95(+3.90%)
May 30, 2017	24.40	24.90	24.33	24.35	45,524	+0.05(+0.21%)
May 26, 2017	24.95	25.25	24.30	24.30	68,123	-0.60(-2.41%)
May 25, 2017	24.75	24.90	24.50	24.90	47,263	+0.40(+1.63%)
May 24, 2017	23.95	24.89	23.95	24.50	58,102	+0.55(+2.30%)
May 23, 2017	23.80	24.05	23.60	23.95	48,397	+0.20(+0.84%)
May 22, 2017	23.85	23.90	23.45	23.75	43,772	-0.10(-0.42%)
May 19, 2017	23.25	23.85	23.25	23.85	49,641	+0.60(+2.58%)
May 18, 2017	23.25	23.25	23.10	23.25	31,973	-0.15(-0.64%)
May 17, 2017	23.30	23.50	22.96	23.40	50,753	+0.60(+2.63%)
May 16, 2017	23.50	23.80	22.75	22.80	50,956	-0.70(-2.98%)
May 15, 2017	22.55	23.50	21.90	23.50	62,511	+1.05(+4.68%)
May 12, 2017	22.30	22.80	20.87	22.45	45,206	+0.10(+0.45%)
May 11, 2017	20.80	22.37	20.80	22.35	81,542	+1.60(+7.71%)
May 10, 2017	20.40	22.00	20.40	20.75	129,108	+1.35(+6.96%)
May 09, 2017	19.55	19.60	19.20	19.40	6,282	-0.05(-0.26%)
May 08, 2017	19.45	19.60	19.15	19.45	29,535	+0.00(+0.00%)
May 05, 2017	19.00	19.50	18.80	19.45	24,106	+0.55(+2.91%)
May 04, 2017	19.05	19.05	18.85	18.90	8,375	-0.15(-0.79%)
May 03, 2017	19.35	19.35	18.90	19.05	20,629	-0.30(-1.55%)
May 02, 2017	19.50	19.58	19.12	19.35	10,909	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.