Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.22	24.25	23.82	24.10	20,000	+0.28(+1.18%)
Aug 29, 2019	24.55	24.62	23.82	23.82	21,508	-0.59(-2.42%)
Aug 28, 2019	24.10	24.47	24.06	24.41	40,539	+0.31(+1.29%)
Aug 27, 2019	24.46	24.53	23.92	24.10	20,168	-0.12(-0.50%)
Aug 26, 2019	24.27	24.51	24.04	24.22	16,921	-0.06(-0.25%)
Aug 23, 2019	24.42	24.51	23.85	24.28	19,300	-0.11(-0.45%)
Aug 22, 2019	24.16	24.69	24.15	24.39	26,381	+0.15(+0.62%)
Aug 21, 2019	23.80	24.29	23.60	24.24	43,629	+0.43(+1.81%)
Aug 20, 2019	23.83	24.07	23.57	23.81	20,643	-0.02(-0.08%)
Aug 19, 2019	24.00	24.22	23.46	23.83	21,284	-0.13(-0.54%)
Aug 16, 2019	23.85	24.31	23.64	23.96	30,000	+0.14(+0.59%)
Aug 15, 2019	23.76	24.44	23.06	23.82	67,090	+0.24(+1.02%)
Aug 14, 2019	23.30	23.78	23.18	23.58	28,729	+0.07(+0.30%)
Aug 13, 2019	23.40	24.22	23.40	23.51	34,596	+0.08(+0.34%)
Aug 12, 2019	23.50	23.77	23.22	23.43	26,690	-0.12(-0.51%)
Aug 09, 2019	23.76	24.04	23.34	23.55	24,400	-0.25(-1.05%)
Aug 08, 2019	23.95	24.71	23.67	23.80	44,348	-0.12(-0.50%)
Aug 07, 2019	24.35	24.67	23.66	23.92	20,305	-0.61(-2.49%)
Aug 06, 2019	24.82	25.10	23.88	24.53	50,887	-0.29(-1.17%)
Aug 05, 2019	24.78	25.00	23.92	24.82	71,746	-0.25(-1.00%)
Aug 02, 2019	24.75	25.25	24.12	25.07	57,500	+0.27(+1.09%)
Aug 01, 2019	25.00	25.00	24.13	24.80	48,092	+0.26(+1.06%)
Jul 31, 2019	24.30	25.00	24.27	24.54	53,511	+0.24(+0.99%)
Jul 30, 2019	23.48	24.31	23.48	24.30	40,081	+0.82(+3.49%)
Jul 29, 2019	23.14	23.75	23.14	23.48	41,210	+0.24(+1.03%)
Jul 26, 2019	22.93	23.25	22.70	23.24	47,000	+0.41(+1.80%)
Jul 25, 2019	22.55	22.96	22.44	22.83	58,945	+0.15(+0.66%)
Jul 24, 2019	22.25	22.68	22.17	22.68	17,596	+0.41(+1.84%)
Jul 23, 2019	21.86	22.70	21.84	22.27	23,320	+0.41(+1.88%)
Jul 22, 2019	22.24	22.66	21.50	21.86	73,956	-0.53(-2.37%)
Jul 19, 2019	21.95	22.42	21.86	22.39	37,700	+0.50(+2.28%)
Jul 18, 2019	22.12	22.15	21.70	21.89	22,527	-0.23(-1.04%)
Jul 17, 2019	21.57	22.14	21.40	22.12	35,366	+0.54(+2.50%)
Jul 16, 2019	21.92	22.09	21.58	21.58	42,050	-0.35(-1.60%)
Jul 15, 2019	21.90	22.10	21.28	21.93	42,584	+0.09(+0.41%)
Jul 12, 2019	21.26	22.20	21.12	21.84	56,100	+0.63(+2.97%)
Jul 11, 2019	20.46	21.78	20.46	21.21	78,045	+0.70(+3.41%)
Jul 10, 2019	21.14	21.15	20.44	20.51	67,267	-0.31(-1.49%)
Jul 09, 2019	21.14	21.22	20.64	20.82	53,459	-0.43(-2.02%)
Jul 08, 2019	21.88	21.96	21.09	21.25	52,620	-0.68(-3.10%)
Jul 05, 2019	21.16	22.10	20.84	21.93	139,100	+0.81(+3.84%)
Jul 03, 2019	21.01	22.15	21.01	21.12	38,200	+0.15(+0.72%)
Jul 02, 2019	21.49	21.76	20.86	20.97	76,246	-0.44(-2.06%)
Jul 01, 2019	21.52	21.97	21.13	21.41	70,715	-0.10(-0.46%)
Jun 28, 2019	20.95	21.96	20.58	21.51	761,300	+0.71(+3.41%)
Jun 27, 2019	21.03	21.43	20.25	20.80	64,650	-0.03(-0.14%)
Jun 26, 2019	22.79	22.88	20.67	20.83	84,379	-1.97(-8.64%)
Jun 25, 2019	22.42	22.85	22.06	22.80	50,850	+0.41(+1.83%)
Jun 24, 2019	22.15	22.47	21.45	22.39	77,757	+0.33(+1.50%)
Jun 21, 2019	21.36	22.15	20.81	22.06	67,900	+0.61(+2.84%)
Jun 20, 2019	21.24	21.77	21.07	21.45	57,509	+0.19(+0.89%)
Jun 19, 2019	21.33	21.68	20.69	21.26	38,582	-0.16(-0.75%)
Jun 18, 2019	21.36	21.76	21.00	21.42	66,325	+0.15(+0.71%)
Jun 17, 2019	21.15	21.52	20.45	21.27	57,637	+0.08(+0.38%)
Jun 14, 2019	21.11	21.70	20.80	21.19	47,100	+0.04(+0.19%)
Jun 13, 2019	21.30	21.30	20.40	21.15	50,672	+0.08(+0.38%)
Jun 12, 2019	20.83	21.11	20.55	21.07	43,869	+0.23(+1.10%)
Jun 11, 2019	21.19	21.63	20.71	20.84	65,969	-0.44(-2.07%)
Jun 10, 2019	20.28	21.30	20.18	21.28	61,213	+1.22(+6.08%)
Jun 07, 2019	19.94	20.22	19.82	20.06	33,600	+0.16(+0.80%)
Jun 06, 2019	19.72	20.13	19.26	19.90	46,859	+0.18(+0.91%)
Jun 05, 2019	20.41	20.41	19.42	19.72	73,682	-0.27(-1.35%)
Jun 04, 2019	19.92	20.48	19.86	19.99	63,749	+0.22(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.