Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	33.75	43.25	33.75	40.75	24,141	+6.50(+18.98%)
Jul 30, 2002	32.25	34.50	31.75	34.25	11,408	+1.73(+5.30%)
Jul 29, 2002	32.25	32.75	31.00	32.52	10,502	+0.27(+0.85%)
Jul 26, 2002	32.00	32.50	31.75	32.25	7,708	+0.25(+0.78%)
Jul 25, 2002	32.25	33.25	31.75	32.00	9,301	-1.00(-3.03%)
Jul 24, 2002	33.50	33.50	30.50	33.00	9,880	-0.25(-0.75%)
Jul 23, 2002	33.50	33.50	30.00	33.25	15,616	+0.75(+2.31%)
Jul 22, 2002	32.75	33.00	31.50	32.50	665,600	+0.00(+0.00%)
Jul 19, 2002	33.50	34.25	32.25	32.50	9,300	-1.00(-2.99%)
Jul 17, 2002	33.50	34.00	31.50	33.50	13,076	-1.50(-4.29%)
Jul 12, 2002	36.50	36.75	34.50	35.00	15,712	-1.75(-4.76%)
Jul 11, 2002	38.00	38.25	34.00	36.75	26,760	-1.50(-3.92%)
Jul 10, 2002	40.50	42.50	38.00	38.25	19,940	-4.00(-9.47%)
Jul 09, 2002	43.25	43.25	42.25	42.25	14,484	-1.00(-2.31%)
Jul 08, 2002	47.00	47.00	43.25	43.25	26,580	-3.75(-7.98%)
Jul 05, 2002	47.50	47.50	46.00	47.00	8,340	-0.50(-1.05%)
Jul 04, 2002	48.00	48.75	46.50	47.50	13,800	+0.00(+0.00%)
Jul 03, 2002	48.00	48.75	46.50	47.50	13,800	-0.50(-1.04%)
Jul 02, 2002	48.25	49.75	47.50	48.00	15,304	-1.25(-2.54%)
Jul 01, 2002	48.75	49.50	47.00	49.25	15,532	+0.00(+0.00%)
Jun 28, 2002	49.50	50.75	48.50	49.25	21,192	+0.25(+0.51%)
Jun 27, 2002	49.50	49.75	47.50	49.00	11,652	+0.50(+1.03%)
Jun 26, 2002	47.00	49.50	46.50	48.50	22,456	+0.50(+1.04%)
Jun 25, 2002	49.50	50.50	46.50	48.00	32,732	-2.25(-4.48%)
Jun 21, 2002	46.50	48.75	46.50	50.25	43,136	+5.00(+11.05%)
Jun 20, 2002	48.50	48.50	45.25	45.25	15,960	-2.25(-4.74%)
Jun 19, 2002	46.50	48.50	46.25	47.50	22,228	-0.25(-0.52%)
Jun 18, 2002	51.75	51.75	45.75	47.75	29,180	-2.25(-4.50%)
Jun 17, 2002	49.75	52.50	49.50	50.00	47,996	+0.75(+1.52%)
Jun 14, 2002	48.50	49.25	45.00	49.25	25,740	+4.75(+10.67%)
Jun 12, 2002	43.75	44.75	41.75	44.50	18,692	+0.00(+0.00%)
Jun 11, 2002	50.25	50.50	41.50	44.50	40,732	-3.75(-7.77%)
Jun 10, 2002	43.50	49.25	43.25	48.25	76,892	+4.50(+10.29%)
Jun 07, 2002	40.25	43.75	38.50	43.75	47,940	+5.00(+12.90%)
Jun 06, 2002	40.25	40.25	37.50	38.75	15,020	+0.25(+0.65%)
Jun 05, 2002	37.50	39.00	36.75	38.50	14,976	+1.75(+4.76%)
May 31, 2002	36.00	37.25	35.00	36.75	22,060	+1.50(+4.26%)
May 28, 2002	33.75	36.25	33.50	35.25	15,900	+2.25(+6.82%)
May 27, 2002	32.25	33.75	32.00	33.00	7,700	+0.00(+0.00%)
May 24, 2002	32.25	33.75	32.00	33.00	7,700	+0.50(+1.54%)
May 23, 2002	33.00	35.50	31.25	32.50	25,196	-1.00(-2.99%)
May 22, 2002	35.50	35.75	32.00	33.50	14,556	-1.00(-2.90%)
May 21, 2002	36.50	36.75	34.25	34.50	10,608	-1.75(-4.83%)
May 20, 2002	36.50	37.25	34.00	36.25	18,236	+2.00(+5.84%)
May 17, 2002	32.25	34.25	31.75	34.25	24,020	-0.50(-1.44%)
May 16, 2002	35.50	38.00	34.00	34.75	48,820	-3.50(-9.15%)
May 15, 2002	40.75	44.75	36.25	38.25	123,728	-1.00(-2.55%)
May 14, 2002	34.75	39.75	34.00	39.25	72,940	+5.75(+17.16%)
May 13, 2002	33.00	34.25	31.50	33.50	60,004	+3.25(+10.74%)
May 10, 2002	31.50	31.50	29.00	30.25	12,852	-0.25(-0.82%)
May 09, 2002	29.75	31.75	29.00	30.50	24,200	+1.25(+4.27%)
May 08, 2002	29.00	30.75	28.50	29.25	19,872	+1.00(+3.54%)
May 07, 2002	30.00	30.25	26.75	28.25	18,440	-1.25(-4.24%)
May 06, 2002	32.75	32.75	27.75	29.50	57,880	-1.50(-4.84%)
May 03, 2002	25.00	31.00	24.50	31.00	58,044	+6.50(+26.53%)
May 02, 2002	25.25	25.25	24.00	24.50	5,176	-0.25(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.