Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.390	2.430	2.160	2.160	71,173	-0.12(-5.26%)
May 28, 2009	2.280	2.550	2.220	2.280	136,685	+0.04(+1.78%)
May 27, 2009	2.280	2.380	2.200	2.240	49,803	+0.04(+1.82%)
May 26, 2009	2.060	2.540	2.060	2.200	159,970	+0.19(+9.45%)
May 22, 2009	2.150	2.210	2.000	2.010	171,422	-0.14(-6.51%)
May 21, 2009	2.050	2.490	2.050	2.150	254,415	-0.27(-11.16%)
May 20, 2009	2.850	2.950	2.360	2.420	402,842	-0.73(-23.17%)
May 19, 2009	2.000	3.920	1.850	3.150	1,691,000	+2.09(+197.17%)
May 18, 2009	1.070	1.070	1.010	1.060	5,000	+0.01(+0.95%)
May 15, 2009	1.010	1.050	0.9800	1.050	4,398	+0.02(+2.10%)
May 14, 2009	1.050	1.050	0.9900	1.028	5,396	-0.04(-3.89%)
May 13, 2009	1.040	1.080	1.040	1.070	900	+0.04(+3.88%)
May 12, 2009	1.240	1.240	1.000	1.030	31,185	+0.08(+8.42%)
May 11, 2009	0.9501	1.050	0.9500	0.9500	3,200	+0.00(+0.00%)
May 08, 2009	0.9500	1.064	0.9500	0.9500	27,940	+0.00(+0.00%)
May 07, 2009	0.9700	0.9790	0.9500	0.9500	6,020	-0.03(-2.66%)
May 06, 2009	0.9999	0.9999	0.9760	0.9760	900	-0.04(-4.30%)
May 05, 2009	0.9200	1.050	0.9200	1.020	6,722	+0.02(+1.99%)
May 04, 2009	0.9700	1.000	0.9500	1.000	9,798	+0.02(+2.04%)
May 01, 2009	0.9300	1.026	0.9200	0.9800	5,588	-0.06(-5.77%)
Apr 30, 2009	1.030	1.050	1.010	1.040	2,715	+0.05(+5.05%)
Apr 29, 2009	1.040	1.040	0.9900	0.9900	22,650	+0.01(+1.23%)
Apr 28, 2009	0.9600	0.9900	0.9600	0.9780	3,022	+0.02(+1.88%)
Apr 27, 2009	0.9700	1.020	0.9600	0.9600	3,257	-0.06(-5.88%)
Apr 24, 2009	1.060	1.070	1.000	1.020	5,969	+0.01(+0.99%)
Apr 23, 2009	1.000	1.100	0.9800	1.010	6,713	+0.00(+0.00%)
Apr 22, 2009	1.050	1.050	1.000	1.010	14,630	-0.02(-1.94%)
Apr 21, 2009	1.050	1.140	0.9800	1.030	12,660	-0.14(-11.97%)
Apr 20, 2009	1.050	1.170	0.9509	1.170	14,176	+0.17(+17.00%)
Apr 17, 2009	0.8600	1.150	0.8600	1.000	49,078	+0.08(+8.70%)
Apr 16, 2009	0.9500	1.180	0.9200	0.9200	27,576	-0.01(-1.08%)
Apr 15, 2009	1.200	1.200	0.9300	0.9300	19,620	-0.20(-17.84%)
Apr 14, 2009	1.200	1.250	1.080	1.132	22,909	-0.02(-1.57%)
Apr 13, 2009	0.9200	1.150	0.9200	1.150	29,298	+0.17(+17.35%)
Apr 09, 2009	0.9499	0.9900	0.9499	0.9800	4,600	+0.05(+5.24%)
Apr 08, 2009	0.9301	0.9312	0.9300	0.9312	2,100	+0.00(+0.13%)
Apr 07, 2009	0.9000	0.9500	0.9000	0.9300	990	+0.03(+3.33%)
Apr 06, 2009	0.9000	0.9001	0.9000	0.9000	2,580	+0.00(+0.00%)
Apr 03, 2009	0.8200	0.9000	0.8200	0.9000	5,160	-0.02(-2.60%)
Apr 02, 2009	0.9299	0.9900	0.9100	0.9240	39,678	+0.01(+1.54%)
Apr 01, 2009	0.8500	0.9100	0.8300	0.9100	7,748	+0.07(+8.11%)
Mar 31, 2009	0.9300	0.9300	0.8200	0.8417	1,035	-0.05(-5.43%)
Mar 30, 2009	0.8800	0.9000	0.7800	0.8900	7,612	+0.07(+8.54%)
Mar 26, 2009	0.8000	0.8200	0.7999	0.8200	2,945	-0.01(-1.20%)
Mar 25, 2009	0.8700	0.9400	0.8300	0.8300	6,185	+0.04(+5.06%)
Mar 24, 2009	0.9600	0.9600	0.7001	0.7900	43,197	+0.09(+12.86%)
Mar 23, 2009	0.7000	0.7000	0.7000	0.7000	5,561	+0.00(+0.00%)
Mar 20, 2009	0.7000	0.7180	0.7000	0.7000	5,561	+0.00(+0.00%)
Mar 19, 2009	0.7001	0.7320	0.7000	0.7000	6,994	-0.06(-7.89%)
Mar 18, 2009	0.7000	0.8200	0.7000	0.7600	2,918	+0.08(+11.75%)
Mar 17, 2009	0.6800	0.6801	0.6800	0.6801	770	+0.01(+1.51%)
Mar 16, 2009	0.6868	0.6868	0.6700	0.6700	3,539	-0.02(-2.90%)
Mar 13, 2009	0.7390	0.7420	0.6900	0.6900	2,550	-0.01(-1.43%)
Mar 12, 2009	0.6579	0.7099	0.6500	0.7000	15,565	+0.05(+7.69%)
Mar 11, 2009	0.7200	0.7200	0.6300	0.6500	5,578	-0.08(-10.37%)
Mar 10, 2009	0.6400	0.7280	0.6400	0.7252	800	+0.09(+15.02%)
Mar 09, 2009	0.6400	0.6541	0.6305	0.6305	14,122	+0.00(+0.00%)
Mar 06, 2009	0.6200	0.6600	0.6200	0.6305	8,198	-0.04(-6.04%)
Mar 05, 2009	0.6600	0.7300	0.6500	0.6710	27,113	+0.01(+1.67%)
Mar 04, 2009	0.6860	0.8000	0.6200	0.6600	17,392	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.