Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.800	1.900	1.730	1.900	19,790	+0.04(+2.15%)
Jun 29, 2009	1.750	2.000	1.750	1.860	54,215	+0.18(+10.71%)
Jun 26, 2009	1.660	1.730	1.660	1.680	20,721	+0.03(+1.82%)
Jun 25, 2009	1.560	1.670	1.530	1.650	39,735	+0.08(+5.10%)
Jun 24, 2009	1.650	1.680	1.530	1.570	67,745	-0.08(-4.76%)
Jun 23, 2009	2.190	2.290	1.550	1.649	157,248	-0.64(-28.01%)
Jun 22, 2009	2.280	2.350	2.160	2.290	12,300	+0.01(+0.44%)
Jun 19, 2009	2.180	2.350	2.180	2.280	4,991	+0.01(+0.44%)
Jun 18, 2009	2.220	2.340	2.160	2.270	19,391	+0.02(+0.89%)
Jun 17, 2009	2.250	2.360	2.200	2.250	15,499	-0.08(-3.43%)
Jun 16, 2009	2.380	2.380	2.300	2.330	7,426	+0.02(+0.87%)
Jun 15, 2009	2.500	2.500	2.100	2.310	54,272	-0.15(-6.09%)
Jun 12, 2009	2.320	2.460	2.300	2.460	17,122	+0.06(+2.50%)
Jun 11, 2009	2.400	2.400	2.260	2.400	25,297	+0.04(+1.69%)
Jun 10, 2009	2.420	2.500	2.300	2.360	24,153	-0.13(-5.22%)
Jun 09, 2009	2.330	2.490	2.240	2.490	34,543	+0.19(+8.26%)
Jun 08, 2009	2.310	2.330	2.140	2.300	27,441	+0.16(+7.48%)
Jun 05, 2009	2.175	2.210	2.112	2.140	13,303	-0.01(-0.47%)
Jun 04, 2009	2.050	2.150	2.050	2.150	21,360	+0.09(+4.17%)
Jun 03, 2009	2.060	2.110	2.000	2.064	37,940	-0.05(-2.18%)
Jun 02, 2009	2.010	2.130	2.010	2.110	12,664	+0.08(+3.94%)
Jun 01, 2009	2.210	2.230	2.010	2.030	39,884	-0.13(-6.02%)
May 29, 2009	2.390	2.430	2.160	2.160	71,173	-0.12(-5.26%)
May 28, 2009	2.280	2.550	2.220	2.280	136,685	+0.04(+1.78%)
May 27, 2009	2.280	2.380	2.200	2.240	49,803	+0.04(+1.82%)
May 26, 2009	2.060	2.540	2.060	2.200	159,970	+0.19(+9.45%)
May 22, 2009	2.150	2.210	2.000	2.010	171,422	-0.14(-6.51%)
May 21, 2009	2.050	2.490	2.050	2.150	254,415	-0.27(-11.16%)
May 20, 2009	2.850	2.950	2.360	2.420	402,842	-0.73(-23.17%)
May 19, 2009	2.000	3.920	1.850	3.150	1,691,000	+2.09(+197.17%)
May 18, 2009	1.070	1.070	1.010	1.060	5,000	+0.01(+0.95%)
May 15, 2009	1.010	1.050	0.9800	1.050	4,398	+0.02(+2.10%)
May 14, 2009	1.050	1.050	0.9900	1.028	5,396	-0.04(-3.89%)
May 13, 2009	1.040	1.080	1.040	1.070	900	+0.04(+3.88%)
May 12, 2009	1.240	1.240	1.000	1.030	31,185	+0.08(+8.42%)
May 11, 2009	0.9501	1.050	0.9500	0.9500	3,200	+0.00(+0.00%)
May 08, 2009	0.9500	1.064	0.9500	0.9500	27,940	+0.00(+0.00%)
May 07, 2009	0.9700	0.9790	0.9500	0.9500	6,020	-0.03(-2.66%)
May 06, 2009	0.9999	0.9999	0.9760	0.9760	900	-0.04(-4.30%)
May 05, 2009	0.9200	1.050	0.9200	1.020	6,722	+0.02(+1.99%)
May 04, 2009	0.9700	1.000	0.9500	1.000	9,798	+0.02(+2.04%)
May 01, 2009	0.9300	1.026	0.9200	0.9800	5,588	-0.06(-5.77%)
Apr 30, 2009	1.030	1.050	1.010	1.040	2,715	+0.05(+5.05%)
Apr 29, 2009	1.040	1.040	0.9900	0.9900	22,650	+0.01(+1.23%)
Apr 28, 2009	0.9600	0.9900	0.9600	0.9780	3,022	+0.02(+1.88%)
Apr 27, 2009	0.9700	1.020	0.9600	0.9600	3,257	-0.06(-5.88%)
Apr 24, 2009	1.060	1.070	1.000	1.020	5,969	+0.01(+0.99%)
Apr 23, 2009	1.000	1.100	0.9800	1.010	6,713	+0.00(+0.00%)
Apr 22, 2009	1.050	1.050	1.000	1.010	14,630	-0.02(-1.94%)
Apr 21, 2009	1.050	1.140	0.9800	1.030	12,660	-0.14(-11.97%)
Apr 20, 2009	1.050	1.170	0.9509	1.170	14,176	+0.17(+17.00%)
Apr 17, 2009	0.8600	1.150	0.8600	1.000	49,078	+0.08(+8.70%)
Apr 16, 2009	0.9500	1.180	0.9200	0.9200	27,576	-0.01(-1.08%)
Apr 15, 2009	1.200	1.200	0.9300	0.9300	19,620	-0.20(-17.84%)
Apr 14, 2009	1.200	1.250	1.080	1.132	22,909	-0.02(-1.57%)
Apr 13, 2009	0.9200	1.150	0.9200	1.150	29,298	+0.17(+17.35%)
Apr 09, 2009	0.9499	0.9900	0.9499	0.9800	4,600	+0.05(+5.24%)
Apr 08, 2009	0.9301	0.9312	0.9300	0.9312	2,100	+0.00(+0.13%)
Apr 07, 2009	0.9000	0.9500	0.9000	0.9300	990	+0.03(+3.33%)
Apr 06, 2009	0.9000	0.9001	0.9000	0.9000	2,580	+0.00(+0.00%)
Apr 03, 2009	0.8200	0.9000	0.8200	0.9000	5,160	-0.02(-2.60%)
Apr 02, 2009	0.9299	0.9900	0.9100	0.9240	39,678	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.