Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.050	2.060	1.950	1.980	149,913	-0.04(-1.98%)
Jul 28, 2011	2.120	2.170	2.010	2.020	226,143	-0.16(-7.34%)
Jul 27, 2011	2.370	2.700	2.110	2.180	1,788,784	+0.15(+7.39%)
Jul 26, 2011	2.060	2.080	2.010	2.030	15,817	-0.01(-0.49%)
Jul 25, 2011	2.070	2.070	1.980	2.040	44,820	+0.01(+0.49%)
Jul 22, 2011	2.029	2.070	1.960	2.030	53,483	+0.01(+0.50%)
Jul 21, 2011	2.040	2.060	2.000	2.020	25,329	-0.01(-0.49%)
Jul 20, 2011	2.070	2.070	2.000	2.030	38,069	-0.04(-1.94%)
Jul 19, 2011	2.080	2.080	1.980	2.070	101,599	+0.03(+1.65%)
Jul 18, 2011	1.930	2.290	1.930	2.036	538,702	+0.08(+3.90%)
Jul 15, 2011	1.950	2.000	1.940	1.960	57,358	+0.02(+1.03%)
Jul 14, 2011	1.980	1.980	1.940	1.940	10,362	-0.01(-0.51%)
Jul 13, 2011	1.960	2.000	1.940	1.950	23,700	+0.01(+0.52%)
Jul 12, 2011	1.990	2.020	1.940	1.940	36,388	-0.05(-2.51%)
Jul 11, 2011	1.975	2.010	1.930	1.990	52,886	+0.00(+0.05%)
Jul 08, 2011	2.000	2.030	1.920	1.989	38,068	-0.02(-1.04%)
Jul 07, 2011	2.000	2.050	1.980	2.010	38,443	-0.03(-1.47%)
Jul 06, 2011	2.020	2.040	2.000	2.040	17,150	+0.03(+1.49%)
Jul 05, 2011	2.040	2.050	1.990	2.010	25,388	+0.01(+0.50%)
Jul 01, 2011	1.970	2.010	1.950	2.000	27,496	+0.04(+2.04%)
Jun 30, 2011	2.030	2.050	1.920	1.960	50,994	-0.05(-2.49%)
Jun 29, 2011	2.020	2.067	2.010	2.010	29,522	-0.01(-0.50%)
Jun 28, 2011	2.030	2.070	2.011	2.020	27,032	-0.02(-0.98%)
Jun 27, 2011	2.050	2.100	2.040	2.040	14,436	-0.03(-1.45%)
Jun 24, 2011	2.090	2.100	2.030	2.070	12,421	-0.02(-0.96%)
Jun 23, 2011	2.050	2.179	2.010	2.090	39,400	+0.00(+0.00%)
Jun 22, 2011	2.130	2.190	2.070	2.090	30,445	+0.00(+0.00%)
Jun 21, 2011	2.156	2.156	2.070	2.090	26,137	-0.05(-2.34%)
Jun 20, 2011	2.080	2.200	2.071	2.140	79,293	+0.02(+0.94%)
Jun 17, 2011	1.940	2.140	1.940	2.120	61,664	+0.15(+7.61%)
Jun 16, 2011	1.920	2.050	1.880	1.970	24,250	+0.04(+2.07%)
Jun 15, 2011	1.950	2.030	1.890	1.930	36,484	-0.05(-2.53%)
Jun 14, 2011	2.040	2.080	1.970	1.980	44,515	-0.05(-2.46%)
Jun 13, 2011	1.870	2.240	1.850	2.030	327,473	+0.15(+7.98%)
Jun 10, 2011	1.800	2.030	1.800	1.880	36,510	+0.08(+4.44%)
Jun 09, 2011	1.930	1.950	1.800	1.800	71,354	-0.13(-6.74%)
Jun 08, 2011	2.050	2.050	1.930	1.930	26,952	-0.11(-5.39%)
Jun 07, 2011	1.980	2.050	1.951	2.040	37,447	+0.04(+2.00%)
Jun 06, 2011	2.030	2.150	1.910	2.000	216,017	-0.06(-2.91%)
Jun 03, 2011	2.080	2.140	2.010	2.060	47,332	-0.12(-5.50%)
May 24, 2011	2.180	2.220	2.140	2.180	57,475	-0.05(-2.24%)
May 23, 2011	2.270	2.290	2.180	2.230	71,885	-0.07(-3.04%)
May 20, 2011	2.260	2.339	2.240	2.300	28,184	-0.01(-0.39%)
May 19, 2011	2.280	2.340	2.220	2.309	79,433	+0.02(+0.83%)
May 18, 2011	2.360	2.390	2.290	2.290	71,234	-0.05(-2.14%)
May 17, 2011	2.350	2.490	2.309	2.340	57,440	-0.02(-0.85%)
May 16, 2011	2.360	2.550	2.300	2.360	153,354	-0.10(-4.07%)
May 13, 2011	2.620	2.620	2.350	2.460	213,938	-0.12(-4.65%)
May 12, 2011	2.690	2.690	2.500	2.580	149,891	-0.07(-2.65%)
May 11, 2011	2.600	2.750	2.450	2.650	424,004	+0.10(+3.92%)
May 10, 2011	3.050	3.200	2.500	2.550	1,551,261	+0.37(+16.97%)
May 09, 2011	2.140	2.290	2.140	2.180	76,582	-0.05(-2.24%)
May 06, 2011	2.140	2.300	2.040	2.230	93,769	+0.16(+7.73%)
May 05, 2011	1.890	2.250	1.890	2.070	176,697	+0.19(+10.11%)
May 04, 2011	1.820	1.980	1.820	1.880	24,201	+0.07(+3.87%)
May 03, 2011	1.850	1.900	1.810	1.810	16,124	-0.07(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.