Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.20	12.22	12.22	12.22	19,300	+0.02(+0.16%)
Aug 28, 2014	12.30	12.39	12.28	12.20	25,152	-0.11(-0.89%)
Aug 27, 2014	12.13	12.39	11.99	12.31	32,118	+0.15(+1.23%)
Aug 26, 2014	12.11	12.36	12.02	12.16	31,700	+0.11(+0.91%)
Aug 25, 2014	12.18	12.49	11.99	12.05	46,642	-0.20(-1.63%)
Aug 22, 2014	12.22	12.41	12.00	12.25	35,161	+0.03(+0.25%)
Aug 21, 2014	12.34	12.34	12.05	12.22	60,790	-0.10(-0.81%)
Aug 20, 2014	12.48	12.78	12.30	12.32	38,573	-0.30(-2.38%)
Aug 19, 2014	12.86	12.99	12.56	12.62	51,278	-0.18(-1.41%)
Aug 18, 2014	13.25	13.25	12.40	12.80	148,068	-0.52(-3.90%)
Aug 15, 2014	14.19	14.20	12.76	13.32	187,018	-0.80(-5.67%)
Aug 14, 2014	13.41	14.40	13.41	14.12	269,079	+0.73(+5.45%)
Aug 13, 2014	11.41	13.64	11.30	13.39	309,501	+1.99(+17.46%)
Aug 12, 2014	10.45	11.45	10.45	11.40	90,397	+0.88(+8.37%)
Aug 11, 2014	10.08	10.72	9.990	10.52	79,715	+0.56(+5.62%)
Aug 08, 2014	9.780	10.07	9.710	9.960	35,056	+0.26(+2.68%)
Aug 07, 2014	10.13	10.13	9.620	9.700	34,744	-0.40(-3.96%)
Aug 06, 2014	9.560	10.14	9.500	10.10	60,553	+0.40(+4.12%)
Aug 05, 2014	9.500	10.00	9.320	9.700	78,155	+0.03(+0.31%)
Aug 04, 2014	10.04	10.10	9.610	9.670	85,979	-0.28(-2.81%)
Aug 01, 2014	10.22	10.66	9.900	9.950	130,206	-0.33(-3.21%)
Jul 31, 2014	10.49	10.72	10.26	10.28	85,132	-0.36(-3.38%)
Jul 30, 2014	10.65	10.99	10.56	10.64	74,432	+0.07(+0.66%)
Jul 29, 2014	11.12	11.19	10.54	10.57	109,195	-0.57(-5.12%)
Jul 28, 2014	11.49	11.49	11.03	11.14	86,181	-0.30(-2.62%)
Jul 25, 2014	11.60	11.65	11.35	11.44	56,875	-0.20(-1.72%)
Jul 24, 2014	11.57	11.77	11.52	11.64	65,117	+0.09(+0.78%)
Jul 23, 2014	11.95	12.02	11.51	11.55	80,211	-0.27(-2.28%)
Jul 22, 2014	11.91	12.19	11.75	11.82	67,583	-0.04(-0.34%)
Jul 21, 2014	11.89	12.09	11.61	11.86	59,703	-0.18(-1.50%)
Jul 18, 2014	11.65	12.33	11.57	12.04	71,221	+0.49(+4.24%)
Jul 17, 2014	11.56	11.78	11.51	11.55	38,227	-0.17(-1.45%)
Jul 16, 2014	12.02	12.15	11.65	11.72	69,461	-0.17(-1.43%)
Jul 15, 2014	12.06	12.24	11.89	11.89	41,648	-0.22(-1.82%)
Jul 14, 2014	12.36	12.39	11.94	12.11	76,990	-0.18(-1.46%)
Jul 11, 2014	12.74	12.74	12.12	12.29	61,562	+0.08(+0.66%)
Jul 10, 2014	11.97	12.36	11.97	12.21	47,051	-0.04(-0.33%)
Jul 09, 2014	12.40	12.48	12.09	12.25	31,681	-0.15(-1.21%)
Jul 08, 2014	13.03	13.03	11.87	12.40	118,293	-0.63(-4.83%)
Jul 07, 2014	12.91	13.20	12.90	13.03	38,643	+0.12(+0.93%)
Jul 03, 2014	12.88	12.91	12.91	12.91	24,800	+0.07(+0.55%)
Jul 02, 2014	12.61	12.88	12.49	12.84	70,770	+0.17(+1.34%)
Jul 01, 2014	12.25	12.73	12.11	12.67	50,928	+0.47(+3.85%)
Jun 30, 2014	11.91	12.63	11.81	12.20	53,687	+0.23(+1.92%)
Jun 27, 2014	11.91	12.00	11.61	11.97	39,582	-0.01(-0.08%)
Jun 26, 2014	11.44	12.06	11.44	11.98	49,531	+0.50(+4.36%)
Jun 25, 2014	11.73	11.84	11.28	11.48	74,260	-0.23(-1.96%)
Jun 24, 2014	12.38	12.38	11.70	11.71	92,791	-0.58(-4.72%)
Jun 23, 2014	12.73	12.83	12.20	12.29	46,073	-0.51(-3.98%)
Jun 20, 2014	12.61	12.83	12.31	12.80	43,762	+0.12(+0.95%)
Jun 19, 2014	12.73	12.86	12.61	12.68	48,991	+0.02(+0.16%)
Jun 18, 2014	12.68	12.74	12.37	12.66	34,665	+0.00(+0.00%)
Jun 17, 2014	12.33	12.89	12.21	12.66	77,395	+0.36(+2.93%)
Jun 16, 2014	12.41	12.61	12.21	12.30	25,359	-0.08(-0.65%)
Jun 13, 2014	12.04	12.64	12.04	12.38	42,527	+0.26(+2.15%)
Jun 12, 2014	12.59	12.70	12.02	12.12	76,065	-0.38(-3.04%)
Jun 11, 2014	12.04	12.59	11.91	12.50	56,090	+0.40(+3.31%)
Jun 10, 2014	12.17	12.30	11.95	12.10	78,388	-0.52(-4.12%)
Jun 06, 2014	12.61	12.84	12.40	12.62	59,037	-0.06(-0.47%)
Jun 05, 2014	12.17	12.77	12.11	12.68	117,201	+0.51(+4.19%)
Jun 04, 2014	12.23	12.23	11.47	12.17	190,080	-0.04(-0.33%)
Jun 03, 2014	12.60	12.63	11.85	12.21	124,458	-0.34(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.