Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.93	10.96	10.80	10.85	14,086	-0.10(-0.91%)
May 28, 2015	10.73	10.96	10.73	10.95	10,462	+0.25(+2.34%)
May 27, 2015	10.75	10.76	10.62	10.70	10,744	+0.04(+0.38%)
May 26, 2015	10.72	10.72	10.61	10.66	21,316	-0.05(-0.47%)
May 22, 2015	10.84	10.71	10.71	10.71	29,500	-0.19(-1.74%)
May 21, 2015	10.95	11.04	10.89	10.90	16,205	-0.09(-0.82%)
May 20, 2015	11.05	11.07	10.75	10.99	39,489	-0.10(-0.86%)
May 19, 2015	11.18	11.27	11.05	11.09	15,804	-0.03(-0.28%)
May 18, 2015	11.18	11.29	11.04	11.12	12,031	-0.17(-1.54%)
May 15, 2015	11.22	11.30	11.06	11.29	17,363	+0.14(+1.26%)
May 14, 2015	11.00	11.30	11.00	11.15	26,872	+0.15(+1.36%)
May 13, 2015	11.19	11.26	11.00	11.00	23,578	-0.05(-0.45%)
May 12, 2015	11.15	11.15	11.03	11.05	28,436	-0.11(-0.99%)
May 11, 2015	11.41	11.41	11.41	11.16	34,005	-0.18(-1.59%)
May 08, 2015	11.15	11.60	11.15	11.34	10,466	+0.20(+1.78%)
May 07, 2015	11.29	11.47	11.11	11.14	32,023	-0.08(-0.70%)
May 06, 2015	11.21	11.34	11.20	11.22	12,705	-0.07(-0.62%)
May 05, 2015	11.45	11.46	11.24	11.29	19,888	-0.12(-1.05%)
May 04, 2015	11.41	11.55	11.41	11.41	14,472	+0.00(+0.00%)
May 01, 2015	11.47	11.75	11.39	11.41	8,999	+0.09(+0.80%)
Apr 30, 2015	11.60	11.62	11.32	11.32	22,137	-0.24(-2.08%)
Apr 29, 2015	11.63	11.72	11.55	11.56	15,526	-0.20(-1.70%)
Apr 28, 2015	11.72	11.78	11.64	11.76	11,391	+0.04(+0.34%)
Apr 27, 2015	12.07	12.07	11.51	11.72	18,237	-0.33(-2.74%)
Apr 24, 2015	11.77	12.08	11.75	12.05	21,641	+0.33(+2.82%)
Apr 23, 2015	11.67	11.91	11.51	11.72	16,363	+0.00(+0.02%)
Apr 22, 2015	11.63	11.88	11.63	11.72	13,847	+0.08(+0.67%)
Apr 21, 2015	12.09	12.09	11.49	11.64	23,060	-0.28(-2.35%)
Apr 20, 2015	11.49	12.05	11.49	11.92	24,099	+0.57(+5.02%)
Apr 17, 2015	11.92	11.92	11.32	11.35	70,748	-0.53(-4.46%)
Apr 16, 2015	12.03	12.25	11.80	11.88	25,312	-0.19(-1.57%)
Apr 15, 2015	12.50	12.50	12.04	12.07	29,867	-0.31(-2.50%)
Apr 14, 2015	12.57	12.57	12.22	12.38	13,752	-0.09(-0.72%)
Apr 13, 2015	12.29	12.47	12.10	12.47	26,895	+0.16(+1.30%)
Apr 10, 2015	12.19	13.00	12.19	12.31	18,803	+0.26(+2.16%)
Apr 09, 2015	13.13	13.13	12.03	12.05	63,575	-1.09(-8.30%)
Apr 08, 2015	12.94	13.27	12.82	13.14	10,545	+0.28(+2.18%)
Apr 07, 2015	12.84	13.01	12.82	12.86	15,471	+0.05(+0.39%)
Apr 06, 2015	13.02	13.05	12.64	12.81	25,241	-0.23(-1.76%)
Apr 02, 2015	13.15	13.04	13.04	13.04	16,900	-0.06(-0.46%)
Apr 01, 2015	12.96	13.10	12.82	13.10	9,087	+0.06(+0.49%)
Mar 31, 2015	13.33	13.33	12.94	13.04	12,413	-0.20(-1.54%)
Mar 30, 2015	13.67	13.67	13.10	13.24	21,627	-0.24(-1.78%)
Mar 27, 2015	13.07	13.59	13.03	13.48	11,376	+0.35(+2.67%)
Mar 26, 2015	13.45	13.45	13.06	13.13	23,755	-0.06(-0.45%)
Mar 25, 2015	13.89	14.05	13.13	13.19	48,270	-0.81(-5.79%)
Mar 24, 2015	14.19	14.25	13.86	14.00	60,363	-0.09(-0.64%)
Mar 23, 2015	13.63	14.18	13.57	14.09	53,230	+0.47(+3.45%)
Mar 20, 2015	13.50	13.97	13.28	13.62	62,697	+0.22(+1.64%)
Mar 19, 2015	13.14	13.50	13.14	13.40	36,531	+0.42(+3.24%)
Mar 18, 2015	12.52	13.20	12.52	12.98	45,789	+0.48(+3.84%)
Mar 17, 2015	11.87	12.55	11.83	12.50	40,418	+0.65(+5.49%)
Mar 16, 2015	11.86	11.98	11.68	11.85	14,544	-0.02(-0.17%)
Mar 13, 2015	12.20	12.20	11.80	11.87	17,592	-0.31(-2.55%)
Mar 12, 2015	12.15	12.35	12.01	12.18	10,918	+0.01(+0.08%)
Mar 11, 2015	12.13	12.29	12.05	12.17	15,164	+0.00(+0.00%)
Mar 10, 2015	12.35	12.39	12.16	12.17	15,739	-0.34(-2.68%)
Mar 09, 2015	12.80	13.29	12.40	12.51	32,470	-0.38(-2.99%)
Mar 06, 2015	13.15	13.29	12.87	12.89	22,276	-0.22(-1.68%)
Mar 05, 2015	12.69	13.45	12.69	13.11	73,256	+0.58(+4.63%)
Mar 04, 2015	12.75	12.83	12.83	12.53	30,043	-0.30(-2.34%)
Mar 03, 2015	13.06	13.08	12.79	12.83	26,744	-0.30(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.