Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.65	25.74	24.45	24.70	25,568	-0.95(-3.70%)
Feb 27, 2018	25.95	26.23	25.45	25.65	21,874	-0.20(-0.77%)
Feb 26, 2018	26.25	26.25	25.20	25.85	39,116	-0.35(-1.34%)
Feb 23, 2018	25.85	26.25	25.55	26.20	27,004	+0.60(+2.34%)
Feb 22, 2018	26.00	26.30	25.60	25.60	31,702	-0.25(-0.97%)
Feb 21, 2018	25.50	26.25	25.50	25.85	24,055	+0.20(+0.78%)
Feb 20, 2018	25.80	26.00	25.50	25.65	29,099	-0.15(-0.58%)
Feb 16, 2018		25.80	25.80	25.80	0	+0.35(+1.38%)
Feb 15, 2018	24.50	25.45	23.90	25.45	58,639	+1.20(+4.95%)
Feb 14, 2018	23.95	24.90	23.95	24.25	65,985	+0.15(+0.62%)
Feb 13, 2018	24.95	25.04	24.00	24.10	20,371	-0.95(-3.79%)
Feb 12, 2018	24.30	25.95	24.30	25.05	87,332	+1.95(+8.44%)
Feb 09, 2018	22.55	23.50	22.15	23.10	65,020	+0.15(+0.65%)
Feb 08, 2018		23.70	22.95	22.95	23,137	-0.60(-2.55%)
Feb 07, 2018	24.05	24.05	23.35	23.55	27,759	-0.85(-3.48%)
Feb 06, 2018	22.60	24.60	22.56	24.40	36,741	+0.80(+3.39%)
Feb 05, 2018	23.70	24.32	23.25	23.60	27,723	-0.15(-0.63%)
Feb 02, 2018	24.35	24.45	23.60	23.75	25,444	-0.85(-3.46%)
Feb 01, 2018	24.50	24.80	24.25	24.60	18,910	+0.05(+0.20%)
Jan 31, 2018	24.75	25.30	24.50	24.55	21,809	-0.20(-0.81%)
Jan 30, 2018	25.75	25.75	24.42	24.75	37,364	-0.95(-3.70%)
Jan 29, 2018	25.30	25.75	24.90	25.70	31,668	+0.35(+1.38%)
Jan 26, 2018	24.80	25.75	24.45	25.35	47,421	+0.90(+3.68%)
Jan 25, 2018	24.00	24.55	23.95	24.45	38,533	+0.45(+1.87%)
Jan 24, 2018	23.80	24.15	23.75	24.00	35,243	+0.20(+0.84%)
Jan 23, 2018	23.75	24.05	23.60	23.80	19,660	-0.05(-0.21%)
Jan 22, 2018	24.20	24.30	23.65	23.85	21,276	-0.40(-1.65%)
Jan 19, 2018	23.65	24.40	23.60	24.25	30,683	+0.75(+3.19%)
Jan 18, 2018	23.75	23.85	23.30	23.50	24,583	-0.25(-1.05%)
Jan 17, 2018	23.50	24.05	23.20	23.75	30,361	+0.45(+1.93%)
Jan 16, 2018	24.25	24.30	23.20	23.30	34,743	-0.70(-2.92%)
Jan 12, 2018		24.00	24.00	24.00	0	-0.45(-1.84%)
Jan 11, 2018	23.95	24.50	23.75	24.45	28,149	+0.65(+2.73%)
Jan 10, 2018	23.40	24.01	23.40	23.80	20,206	+0.25(+1.06%)
Jan 09, 2018	24.45	24.45	23.40	23.55	26,272	-0.75(-3.09%)
Jan 08, 2018	24.50	24.70	24.20	24.30	37,914	-0.30(-1.22%)
Jan 05, 2018	24.40	24.60	24.30	24.60	40,494	+0.40(+1.65%)
Jan 04, 2018	23.25	24.35	23.00	24.20	35,414	+0.25(+1.04%)
Jan 03, 2018	24.40	24.65	23.90	23.95	41,401	-0.40(-1.64%)
Jan 02, 2018	24.35	25.15	24.15	24.35	33,169	+0.00(+0.00%)
Dec 29, 2017		24.35	24.35	24.35	0	-0.45(-1.81%)
Dec 28, 2017	24.40	24.85	24.30	24.80	29,317	+0.35(+1.43%)
Dec 27, 2017	24.50	24.70	23.85	24.45	75,059	-0.05(-0.20%)
Dec 26, 2017	24.55	25.10	24.25	24.50	28,246	+0.00(+0.00%)
Dec 22, 2017	24.70	24.95	24.20	24.50	33,447	-0.30(-1.21%)
Dec 21, 2017	24.50	25.25	24.50	24.80	26,116	+0.35(+1.43%)
Dec 20, 2017	24.30	25.25	24.25	24.45	28,136	+0.30(+1.24%)
Dec 19, 2017	23.85	24.77	23.80	24.15	48,933	+0.20(+0.84%)
Dec 18, 2017	24.30	24.95	23.85	23.95	37,098	-0.20(-0.83%)
Dec 15, 2017	24.15	24.69	23.65	24.15	47,612	+0.00(+0.00%)
Dec 14, 2017	24.60	25.20	24.00	24.15	29,590	-0.40(-1.63%)
Dec 13, 2017	23.70	24.65	23.68	24.55	39,324	+0.95(+4.03%)
Dec 12, 2017	24.70	24.70	23.35	23.60	38,307	-0.95(-3.87%)
Dec 11, 2017	23.30	24.70	23.20	24.55	68,202	+1.10(+4.69%)
Dec 08, 2017	23.60	23.82	23.25	23.45	31,012	-0.05(-0.21%)
Dec 07, 2017	23.30	23.70	22.95	23.50	50,416	+0.20(+0.86%)
Dec 06, 2017	22.80	23.70	22.90	23.30	30,751	+0.40(+1.75%)
Dec 05, 2017	24.00	24.15	22.75	22.90	68,803	-1.15(-4.78%)
Dec 04, 2017	24.55	24.85	23.85	24.05	30,686	-0.30(-1.23%)
Dec 01, 2017	24.90	25.00	24.15	24.35	46,489	-0.50(-2.01%)
Nov 30, 2017	24.90	25.07	24.42	24.85	36,622	+0.05(+0.20%)
Nov 29, 2017	24.90	25.50	24.55	24.80	33,124	-0.10(-0.40%)
Nov 28, 2017	24.20	25.00	24.20	24.90	36,879	+0.75(+3.11%)
Nov 27, 2017	24.85	24.95	23.80	24.15	38,960	-0.75(-3.01%)
Nov 24, 2017	24.35	25.10	24.05	24.90	27,286	+0.70(+2.89%)
Nov 22, 2017	24.40	24.70	24.15	24.20	34,900	-0.15(-0.62%)
Nov 21, 2017	24.15	24.70	24.15	24.35	32,658	+0.40(+1.67%)
Nov 20, 2017	23.25	24.75	23.15	23.95	54,420	+0.65(+2.79%)
Nov 17, 2017	23.40	23.75	23.20	23.30	44,992	-0.15(-0.64%)
Nov 16, 2017	22.40	23.95	22.40	23.45	67,353	+0.90(+3.99%)
Nov 15, 2017	22.45	22.70	21.95	22.55	54,797	-0.10(-0.44%)
Nov 14, 2017	22.55	22.75	21.88	22.65	62,677	-0.05(-0.22%)
Nov 13, 2017	23.55	23.65	21.10	22.70	132,760	-1.05(-4.42%)
Nov 10, 2017	26.00	26.00	23.25	23.75	169,742	-1.90(-7.41%)
Nov 09, 2017	29.95	30.09	25.40	25.65	256,656	-6.95(-21.32%)
Nov 08, 2017	32.95	33.15	32.35	32.60	28,927	-0.45(-1.36%)
Nov 07, 2017	33.75	33.75	32.73	33.05	23,805	-0.55(-1.64%)
Nov 06, 2017	33.25	33.75	33.15	33.60	20,642	+0.45(+1.36%)
Nov 03, 2017	33.05	33.52	32.60	33.15	18,344	+0.15(+0.45%)
Nov 02, 2017	32.80	33.60	32.10	33.00	28,883	+0.25(+0.76%)
Nov 01, 2017	31.85	32.80	31.15	32.75	34,169	+0.85(+2.66%)
Oct 31, 2017	32.10	32.67	31.60	31.90	40,428	-0.15(-0.47%)
Oct 30, 2017	33.05	33.05	31.23	32.05	48,700	-1.05(-3.17%)
Oct 27, 2017	32.80	33.90	32.80	33.10	46,674	+0.30(+0.91%)
Oct 26, 2017	32.65	32.90	32.60	32.80	16,707	+0.20(+0.61%)
Oct 25, 2017	32.70	32.85	32.45	32.60	18,161	-0.10(-0.31%)
Oct 24, 2017	32.90	33.15	32.70	32.70	30,558	-0.10(-0.30%)
Oct 23, 2017	33.10	33.15	32.75	32.80	23,910	-0.25(-0.76%)
Oct 20, 2017	33.05	33.15	32.70	33.05	26,092	+0.25(+0.76%)
Oct 19, 2017	32.55	33.23	31.75	32.80	26,917	+0.15(+0.46%)
Oct 18, 2017	32.75	33.40	32.60	32.65	47,902	+0.00(+0.00%)
Oct 17, 2017	32.25	33.00	32.15	32.65	41,195	+0.45(+1.40%)
Oct 16, 2017	31.40	32.50	31.40	32.20	56,577	+0.75(+2.38%)
Oct 13, 2017	31.55	31.84	31.10	31.45	29,236	-0.10(-0.32%)
Oct 12, 2017	31.00	31.85	30.90	31.55	33,309	+0.60(+1.94%)
Oct 11, 2017		31.19	30.06	30.95	31,444	+0.50(+1.64%)
Oct 10, 2017	29.80	30.60	29.50	30.45	38,046	+0.75(+2.53%)
Oct 09, 2017	30.55	30.60	29.40	29.70	55,043	-1.00(-3.26%)
Oct 06, 2017	31.15	31.50	30.60	30.70	54,677	-0.55(-1.76%)
Oct 05, 2017	30.95	31.35	30.75	31.25	21,824	+0.30(+0.97%)
Oct 04, 2017	31.25	31.50	30.73	30.95	19,563	-0.35(-1.12%)
Oct 03, 2017	31.60	31.85	31.15	31.30	31,115	-0.15(-0.48%)
Oct 02, 2017	30.70	31.50	30.70	31.45	49,268	+0.95(+3.11%)
Sep 29, 2017	30.70	30.90	30.35	30.50	19,472	-0.10(-0.33%)
Sep 28, 2017	30.80	31.00	30.21	30.60	28,418	-0.15(-0.49%)
Sep 27, 2017	29.39	31.20	29.39	30.75	47,253	+1.30(+4.41%)
Sep 26, 2017	28.80	29.57	28.50	29.45	22,229	+0.65(+2.26%)
Sep 25, 2017	29.55	29.80	28.75	28.80	25,579	-0.90(-3.03%)
Sep 22, 2017	29.50	30.10	29.07	29.70	26,518	+0.15(+0.51%)
Sep 21, 2017	29.25	29.65	28.65	29.55	21,164	+0.30(+1.03%)
Sep 20, 2017	30.15	30.15	29.15	29.25	33,674	-1.00(-3.31%)
Sep 19, 2017	30.65	30.90	29.85	30.25	33,681	-0.35(-1.14%)
Sep 18, 2017	28.85	30.95	28.66	30.60	80,550	+1.55(+5.34%)
Sep 15, 2017	29.25	29.40	28.65	29.05	57,928	-0.35(-1.19%)
Sep 14, 2017	28.85	29.43	26.66	29.40	96,064	+1.05(+3.70%)
Sep 13, 2017	28.40	28.77	28.15	28.35	20,839	+0.10(+0.35%)
Sep 12, 2017	29.00	29.20	28.07	28.25	25,916	-0.95(-3.25%)
Sep 11, 2017	28.45	29.30	28.06	29.20	34,669	+1.00(+3.55%)
Sep 08, 2017	29.00	29.02	28.15	28.20	23,123	-1.00(-3.42%)
Sep 07, 2017	29.25	29.61	29.05	29.20	23,938	-0.30(-1.02%)
Sep 06, 2017	29.15	29.95	28.95	29.50	28,252	+0.00(+0.00%)
Sep 05, 2017	29.50	29.65	28.75	29.50	34,554	-0.15(-0.51%)
Sep 01, 2017	29.50	29.70	29.24	29.65	19,104	+0.05(+0.17%)
Aug 31, 2017	29.60	30.20	29.25	29.60	27,638	+0.05(+0.17%)
Aug 30, 2017	29.05	30.09	29.05	29.55	39,239	+0.50(+1.72%)
Aug 29, 2017	27.70	29.23	27.65	29.05	63,433	+1.00(+3.57%)
Aug 28, 2017	26.80	28.05	26.80	28.05	36,695	+1.15(+4.28%)
Aug 25, 2017	27.50	27.59	26.80	26.90	14,720	-0.55(-2.00%)
Aug 24, 2017	27.00	27.80	26.70	27.45	21,588	+0.35(+1.29%)
Aug 23, 2017	27.45	28.00	26.90	27.10	20,001	-0.50(-1.81%)
Aug 22, 2017	26.70	28.60	26.35	27.60	51,571	+0.95(+3.56%)
Aug 21, 2017	26.20	26.85	25.70	26.65	40,327	+0.40(+1.52%)
Aug 18, 2017	26.20	26.70	26.20	26.25	31,262	+0.20(+0.77%)
Aug 17, 2017	26.50	27.00	25.88	26.05	31,993	-0.45(-1.70%)
Aug 16, 2017	27.00	27.20	26.20	26.50	30,135	-0.40(-1.49%)
Aug 15, 2017	26.45	27.25	26.40	26.90	24,626	+0.40(+1.51%)
Aug 14, 2017	26.45	26.70	25.85	26.50	31,407	+0.00(+0.00%)
Aug 11, 2017	25.95	26.57	25.89	26.50	35,389	+0.45(+1.73%)
Aug 10, 2017	26.70	26.70	25.85	26.05	39,815	-0.70(-2.62%)
Aug 09, 2017	26.70	27.05	26.50	26.75	21,752	+0.10(+0.38%)
Aug 08, 2017	26.25	27.45	26.14	26.65	44,073	+0.10(+0.38%)
Aug 07, 2017	26.40	26.81	26.20	26.55	38,614	+0.00(+0.00%)
Aug 04, 2017		26.75	26.00	26.55	18,677	+0.35(+1.34%)
Aug 03, 2017	26.30	26.86	26.05	26.20	44,135	-0.35(-1.32%)
Aug 02, 2017	26.75	26.75	26.32	26.55	24,764	+0.15(+0.57%)
Aug 01, 2017	25.70	26.68	25.65	26.40	52,052	+0.70(+2.72%)
Jul 31, 2017	26.00	26.75	25.30	25.70	88,721	-0.35(-1.34%)
Jul 28, 2017	27.95	28.15	26.05	26.05	86,471	-1.95(-6.96%)
Jul 27, 2017	28.30	28.75	27.75	28.00	48,704	-0.25(-0.88%)
Jul 26, 2017	28.45	28.95	28.15	28.25	28,932	-0.20(-0.70%)
Jul 25, 2017	28.25	28.55	27.80	28.45	57,701	+0.25(+0.89%)
Jul 24, 2017	28.40	28.90	28.11	28.20	45,286	-0.15(-0.53%)
Jul 21, 2017	29.05	29.05	27.80	28.35	64,432	-0.60(-2.07%)
Jul 20, 2017		29.85	28.80	28.95	53,857	-0.85(-2.85%)
Jul 19, 2017	30.10	30.60	29.35	29.80	79,310	-0.15(-0.50%)
Jul 18, 2017	31.25	31.90	29.80	29.95	104,317	-1.10(-3.54%)
Jul 17, 2017	28.85	31.35	28.80	31.05	166,790	+2.35(+8.19%)
Jul 14, 2017	28.40	28.85	28.25	28.70	52,924	+0.30(+1.06%)
Jul 13, 2017	28.70	29.00	28.05	28.40	84,961	-0.10(-0.35%)
Jul 12, 2017	28.40	28.75	27.70	28.50	52,188	+0.45(+1.60%)
Jul 11, 2017	28.45	28.65	27.90	28.05	36,672	-0.30(-1.06%)
Jul 10, 2017	28.15	28.68	27.83	28.35	73,756	+0.20(+0.71%)
Jul 07, 2017	28.30	28.50	27.70	28.15	48,289	-0.05(-0.18%)
Jul 06, 2017	27.70	28.20	27.15	28.20	68,078	+0.30(+1.08%)
Jul 05, 2017	28.05	28.46	27.35	27.90	42,498	-0.15(-0.53%)
Jul 03, 2017		28.35	27.30	28.05	45,632	+0.30(+1.08%)
Jun 30, 2017	27.95	28.32	27.55	27.75	53,048	-0.20(-0.72%)
Jun 29, 2017	27.45	28.05	26.25	27.95	140,280	+0.45(+1.64%)
Jun 28, 2017	27.80	28.10	27.01	27.50	65,404	-0.35(-1.26%)
Jun 27, 2017	28.90	29.10	27.65	27.85	87,281	-1.35(-4.62%)
Jun 26, 2017	28.75	29.40	28.75	29.20	139,423	+0.60(+2.10%)
Jun 23, 2017	28.20	28.70	27.85	28.60	702,822	+0.45(+1.60%)
Jun 22, 2017	27.85	28.65	27.75	28.15	79,024	+0.35(+1.26%)
Jun 21, 2017	28.75	28.88	27.40	27.80	55,520	-0.70(-2.46%)
Jun 20, 2017	28.90	29.30	28.10	28.50	65,626	-0.15(-0.52%)
Jun 19, 2017	28.20	29.00	28.00	28.65	75,679	+0.70(+2.50%)
Jun 16, 2017	28.10	28.50	27.00	27.95	57,771	-0.30(-1.06%)
Jun 15, 2017	27.25	28.25	27.25	28.25	47,934	+0.90(+3.29%)
Jun 14, 2017	27.90	28.10	27.25	27.35	49,428	-0.40(-1.44%)
Jun 13, 2017	27.00	27.85	26.70	27.75	45,374	+0.95(+3.54%)
Jun 12, 2017	26.95	27.45	26.74	26.80	60,759	-0.20(-0.74%)
Jun 09, 2017	27.80	27.80	26.85	27.00	38,906	-0.65(-2.35%)
Jun 08, 2017	27.25	27.85	26.77	27.65	38,420	+0.45(+1.65%)
Jun 07, 2017	27.30	27.62	27.07	27.20	37,552	-0.20(-0.73%)
Jun 06, 2017	27.10	27.62	26.65	27.40	55,644	+0.40(+1.48%)
Jun 05, 2017	26.40	27.00	25.86	27.00	35,837	+0.60(+2.27%)
Jun 02, 2017	27.00	27.25	26.30	26.40	45,020	-0.30(-1.12%)
Jun 01, 2017	25.35	26.95	25.35	26.70	79,543	+1.40(+5.53%)
May 31, 2017	24.40	25.38	24.00	25.30	100,365	+0.95(+3.90%)
May 30, 2017	24.40	24.90	24.33	24.35	45,524	+0.05(+0.21%)
May 26, 2017	24.95	25.25	24.30	24.30	68,123	-0.60(-2.41%)
May 25, 2017	24.75	24.90	24.50	24.90	47,263	+0.40(+1.63%)
May 24, 2017	23.95	24.89	23.95	24.50	58,102	+0.55(+2.30%)
May 23, 2017	23.80	24.05	23.60	23.95	48,397	+0.20(+0.84%)
May 22, 2017	23.85	23.90	23.45	23.75	43,772	-0.10(-0.42%)
May 19, 2017	23.25	23.85	23.25	23.85	49,641	+0.60(+2.58%)
May 18, 2017	23.25	23.25	23.10	23.25	31,973	-0.15(-0.64%)
May 17, 2017	23.30	23.50	22.96	23.40	50,753	+0.60(+2.63%)
May 16, 2017	23.50	23.80	22.75	22.80	50,956	-0.70(-2.98%)
May 15, 2017	22.55	23.50	21.90	23.50	62,511	+1.05(+4.68%)
May 12, 2017	22.30	22.80	20.87	22.45	45,206	+0.10(+0.45%)
May 11, 2017	20.80	22.37	20.80	22.35	81,542	+1.60(+7.71%)
May 10, 2017	20.40	22.00	20.40	20.75	129,108	+1.35(+6.96%)
May 09, 2017	19.55	19.60	19.20	19.40	6,282	-0.05(-0.26%)
May 08, 2017	19.45	19.60	19.15	19.45	29,535	+0.00(+0.00%)
May 05, 2017	19.00	19.50	18.80	19.45	24,106	+0.55(+2.91%)
May 04, 2017	19.05	19.05	18.85	18.90	8,375	-0.15(-0.79%)
May 03, 2017	19.35	19.35	18.90	19.05	20,629	-0.30(-1.55%)
May 02, 2017	19.50	19.58	19.12	19.35	10,909	-0.10(-0.51%)
May 01, 2017	19.15	19.50	19.15	19.45	11,997	+0.30(+1.57%)
Apr 28, 2017	19.50	19.75	19.10	19.15	11,929	-0.25(-1.29%)
Apr 27, 2017	19.00	19.73	19.00	19.40	21,760	+0.40(+2.11%)
Apr 26, 2017	19.15	19.20	18.85	19.00	9,542	-0.20(-1.04%)
Apr 25, 2017	19.10	19.50	19.00	19.20	27,789	+0.15(+0.79%)
Apr 24, 2017	19.00	19.10	18.84	19.05	22,762	+0.50(+2.70%)
Apr 21, 2017	18.60	18.90	18.40	18.55	19,889	+0.00(+0.00%)
Apr 20, 2017	18.65	18.87	18.50	18.55	15,043	+0.00(+0.00%)
Apr 19, 2017	18.60	18.61	18.30	18.55	17,176	+0.05(+0.27%)
Apr 18, 2017	18.65	18.70	18.25	18.50	23,105	-0.15(-0.80%)
Apr 17, 2017	17.75	18.85	17.60	18.65	56,969	+0.80(+4.48%)
Apr 13, 2017	17.55	18.05	17.55	17.85	16,821	+0.05(+0.28%)
Apr 12, 2017	18.10	18.20	17.40	17.80	14,194	-0.25(-1.39%)
Apr 11, 2017	17.50	18.15	17.20	18.05	19,999	+0.55(+3.14%)
Apr 10, 2017	17.60	17.85	17.45	17.50	47,366	-0.15(-0.85%)
Apr 07, 2017	17.50	17.80	17.50	17.65	16,451	+0.05(+0.28%)
Apr 06, 2017	17.80	17.85	17.55	17.60	30,407	-0.15(-0.85%)
Apr 05, 2017	17.45	18.25	17.40	17.75	56,484	+0.30(+1.72%)
Apr 04, 2017	17.72	17.75	17.30	17.45	13,991	-0.10(-0.57%)
Apr 03, 2017	17.65	17.85	17.55	17.55	27,556	+0.00(+0.00%)
Mar 31, 2017	17.75	17.85	17.30	17.55	31,401	-0.05(-0.28%)
Mar 30, 2017	18.25	18.40	17.49	17.60	27,485	-0.65(-3.56%)
Mar 29, 2017	18.15	18.40	17.80	18.25	52,380	+0.05(+0.27%)
Mar 28, 2017	18.25	18.30	17.70	18.20	78,838	+0.10(+0.55%)
Mar 27, 2017	17.80	18.55	17.80	18.10	31,134	+0.25(+1.40%)
Mar 24, 2017	17.65	17.95	17.65	17.85	10,993	+0.20(+1.13%)
Mar 23, 2017	17.80	17.82	17.50	17.65	23,610	-0.05(-0.28%)
Mar 22, 2017	17.90	18.10	17.60	17.70	22,694	-0.32(-1.80%)
Mar 21, 2017	18.20	18.20	17.70	18.02	36,732	-0.33(-1.77%)
Mar 20, 2017	18.25	18.50	18.15	18.35	16,102	-0.10(-0.54%)
Mar 17, 2017	18.45	18.45	17.90	18.45	24,579	+0.00(+0.00%)
Mar 16, 2017	18.30	18.55	18.20	18.45	14,899	+0.30(+1.65%)
Mar 15, 2017	18.10	18.70	18.10	18.15	35,470	+0.05(+0.28%)
Mar 14, 2017	18.45	18.45	17.85	18.10	30,431	-0.15(-0.82%)
Mar 13, 2017	18.15	18.30	18.10	18.25	13,530	+0.20(+1.11%)
Mar 10, 2017	18.15	18.15	17.85	18.05	14,044	+0.00(+0.00%)
Mar 09, 2017	17.85	18.10	17.85	18.05	14,788	+0.25(+1.40%)
Mar 08, 2017	17.95	18.10	17.70	17.80	17,821	-0.30(-1.66%)
Mar 07, 2017	18.05	18.10	17.69	18.10	11,274	+0.20(+1.12%)
Mar 06, 2017	18.25	18.30	17.85	17.90	20,874	-0.30(-1.65%)
Mar 03, 2017	18.15	18.25	17.94	18.20	15,588	+0.05(+0.28%)
Mar 02, 2017	18.34	18.34	18.05	18.15	12,638	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.