Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.68	24.14	23.17	23.90	46,200	+0.05(+0.21%)
May 28, 2020	23.22	24.10	23.07	23.85	49,552	+0.68(+2.93%)
May 27, 2020	23.89	23.99	23.03	23.17	84,453	-0.42(-1.78%)
May 26, 2020	23.00	23.86	23.00	23.59	58,010	+0.70(+3.06%)
May 22, 2020	21.80	22.99	21.80	22.89	49,200	+1.19(+5.48%)
May 21, 2020	21.15	21.99	21.15	21.70	49,477	+0.58(+2.75%)
May 20, 2020	20.73	21.26	20.65	21.12	32,827	+0.59(+2.87%)
May 19, 2020	20.14	20.75	20.14	20.53	29,817	+0.38(+1.89%)
May 18, 2020	20.19	20.48	19.99	20.15	46,345	+0.53(+2.70%)
May 15, 2020	19.55	20.09	19.51	19.62	22,500	+0.12(+0.62%)
May 14, 2020	19.51	19.90	19.46	19.50	48,578	-0.48(-2.40%)
May 13, 2020	19.60	19.98	19.40	19.98	39,428	+0.13(+0.65%)
May 12, 2020	19.95	20.20	18.70	19.85	68,324	-0.78(-3.78%)
May 11, 2020	20.09	20.74	20.05	20.63	41,219	+0.13(+0.63%)
May 08, 2020	20.50	20.75	20.18	20.50	36,400	+0.00(+0.00%)
May 07, 2020	19.59	20.50	19.54	20.50	33,285	+1.07(+5.51%)
May 06, 2020	19.30	19.61	19.09	19.43	42,335	-0.17(-0.87%)
May 05, 2020	19.22	19.62	19.03	19.60	32,555	+0.57(+3.00%)
May 04, 2020	19.34	19.34	18.61	19.03	37,690	-0.23(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.