Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.269	2.428	2.269	2.386	458,379	+0.07(+2.92%)
Jan 30, 2008	2.322	2.396	2.318	2.318	288,283	-0.03(-1.08%)
Jan 29, 2008	2.386	2.528	2.286	2.344	771,197	-0.02(-0.98%)
Jan 28, 2008	2.202	2.392	2.174	2.367	1,241,764	+0.15(+6.78%)
Jan 25, 2008	2.259	2.276	2.140	2.217	251,789	-0.00(-0.10%)
Jan 24, 2008	2.246	2.320	2.168	2.219	489,975	-0.01(-0.66%)
Jan 23, 2008	2.054	2.297	2.054	2.233	637,284	+0.17(+8.20%)
Jan 22, 2008	2.032	2.138	2.030	2.064	443,571	-0.04(-2.11%)
Jan 21, 2008	2.138	2.217	2.073	2.109	684,463	+0.00(+0.00%)
Jan 18, 2008	2.138	2.217	2.073	2.109	684,463	-0.04(-1.97%)
Jan 17, 2008	2.206	2.265	2.128	2.151	436,811	-0.03(-1.36%)
Jan 16, 2008	2.145	2.208	2.132	2.181	340,403	+0.04(+1.98%)
Jan 15, 2008	2.136	2.164	2.115	2.138	373,884	-0.02(-0.98%)
Jan 14, 2008	2.189	2.223	2.138	2.159	446,934	-0.01(-0.68%)
Jan 11, 2008	2.219	2.219	2.132	2.174	630,515	-0.06(-2.56%)
Jan 10, 2008	2.151	2.316	2.136	2.231	400,208	+0.05(+2.43%)
Jan 09, 2008	2.106	2.208	2.106	2.178	466,456	+0.06(+2.59%)
Jan 08, 2008	2.157	2.187	2.098	2.123	665,389	-0.03(-1.47%)
Jan 07, 2008	2.147	2.221	2.126	2.155	720,986	+0.03(+1.29%)
Jan 04, 2008	2.204	2.223	2.090	2.128	1,149,404	-0.02(-0.99%)
Jan 03, 2008	2.162	2.225	2.115	2.149	755,350	-0.01(-0.39%)
Jan 02, 2008	2.111	2.160	2.081	2.157	743,493	+0.04(+1.70%)
Jan 01, 2008	2.077	2.121	2.051	2.121	1,198,826	+0.00(+0.00%)
Dec 31, 2007	2.077	2.121	2.051	2.121	1,198,826	+0.03(+1.21%)
Dec 28, 2007	2.115	2.128	2.030	2.096	839,703	-0.01(-0.30%)
Dec 27, 2007	2.305	2.346	2.102	2.102	781,103	-0.22(-9.56%)
Dec 26, 2007	2.301	2.363	2.172	2.325	528,217	+0.02(+1.01%)
Dec 24, 2007	2.106	2.318	2.064	2.301	603,293	+0.21(+10.13%)
Dec 21, 2007	2.147	2.185	2.070	2.090	1,401,689	-0.03(-1.30%)
Dec 20, 2007	2.075	2.117	1.990	2.117	1,074,927	+0.06(+2.67%)
Dec 19, 2007	2.013	2.085	1.992	2.062	674,029	+0.04(+1.78%)
Dec 18, 2007	1.952	2.064	1.933	2.026	1,094,058	+0.10(+5.40%)
Dec 17, 2007	2.024	2.024	1.880	1.922	1,245,821	-0.12(-5.81%)
Dec 14, 2007	1.931	2.145	1.912	2.041	1,088,366	-0.10(-4.65%)
Dec 13, 2007	2.106	2.151	2.085	2.140	1,481,990	+0.03(+1.51%)
Dec 12, 2007	2.149	2.174	2.106	2.109	856,538	-0.02(-1.09%)
Dec 11, 2007	2.229	2.276	2.094	2.132	708,511	-0.07(-2.99%)
Dec 10, 2007	2.267	2.267	2.185	2.197	963,768	-0.07(-3.08%)
Dec 07, 2007	2.344	2.344	2.214	2.267	412,768	-0.07(-2.81%)
Dec 06, 2007	2.314	2.341	2.267	2.333	659,216	+0.02(+1.01%)
Dec 05, 2007	2.274	2.327	2.261	2.310	361,154	+0.06(+2.73%)
Dec 04, 2007	2.371	2.403	2.236	2.248	351,149	-0.14(-5.77%)
Dec 03, 2007	2.424	2.456	2.356	2.386	464,359	-0.05(-1.91%)
Nov 30, 2007	2.363	2.481	2.363	2.432	938,435	+0.08(+3.51%)
Nov 29, 2007	2.426	2.473	2.346	2.350	556,322	-0.09(-3.56%)
Nov 28, 2007	2.337	2.519	2.337	2.437	1,106,561	+0.12(+5.11%)
Nov 27, 2007	2.119	2.331	2.119	2.318	437,987	+0.21(+9.94%)
Nov 26, 2007	2.206	2.236	2.102	2.109	1,297,870	-0.09(-4.14%)
Nov 23, 2007	2.219	2.261	2.172	2.200	223,854	-0.00(-0.10%)
Nov 21, 2007	2.331	2.331	2.176	2.202	3,983,982	-0.13(-5.63%)
Nov 20, 2007	2.452	2.458	2.316	2.333	494,944	-0.11(-4.59%)
Nov 19, 2007	2.477	2.477	2.377	2.445	557,177	-0.05(-2.12%)
Nov 16, 2007	2.399	2.498	2.399	2.498	235,068	+0.10(+4.06%)
Nov 15, 2007	2.477	2.492	2.384	2.401	250,178	-0.12(-4.63%)
Nov 14, 2007	2.612	2.612	2.435	2.517	182,716	-0.08(-3.10%)
Nov 13, 2007	2.621	2.644	2.534	2.598	310,565	-0.00(-0.16%)
Nov 12, 2007	2.534	2.655	2.500	2.602	295,879	+0.07(+2.85%)
Nov 09, 2007	2.468	2.579	2.405	2.530	249,938	+0.01(+0.25%)
Nov 08, 2007	2.479	2.560	2.460	2.524	541,618	+0.07(+2.67%)
Nov 07, 2007	2.612	2.648	2.454	2.458	366,142	-0.19(-7.05%)
Nov 06, 2007	2.612	2.816	2.572	2.644	372,788	+0.04(+1.38%)
Nov 05, 2007	2.661	2.720	2.568	2.608	273,810	-0.08(-3.14%)
Nov 02, 2007	2.646	2.752	2.562	2.693	518,142	+0.07(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.