Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.6732	0.6859	0.6563	0.6626	357,451	-0.01(-1.26%)
Jan 29, 2009	0.6690	0.6965	0.6690	0.6711	431,356	-0.07(-8.91%)
Jan 28, 2009	0.7177	0.7516	0.7134	0.7367	373,364	+0.03(+4.50%)
Jan 27, 2009	0.6817	0.7283	0.6775	0.7050	93,852	+0.02(+3.42%)
Jan 26, 2009	0.6648	0.6986	0.6584	0.6817	117,149	+0.02(+2.55%)
Jan 23, 2009	0.6859	0.7113	0.6584	0.6648	292,813	-0.07(-8.99%)
Jan 22, 2009	0.7727	0.7833	0.7304	0.7304	138,357	-0.07(-8.24%)
Jan 21, 2009	0.6817	0.8087	0.6648	0.7960	224,629	+0.12(+18.61%)
Jan 20, 2009	0.7621	0.7621	0.6711	0.6711	262,394	-0.10(-13.15%)
Jan 16, 2009	0.8278	0.8278	0.7516	0.7727	172,712	-0.05(-5.93%)
Jan 15, 2009	0.7685	0.8384	0.7283	0.8214	215,602	+0.06(+7.78%)
Jan 14, 2009	0.7960	0.8193	0.7579	0.7621	206,802	-0.06(-6.98%)
Jan 13, 2009	0.7939	0.8341	0.7791	0.8193	71,727	+0.02(+2.38%)
Jan 12, 2009	0.8129	0.8574	0.7854	0.8002	256,036	-0.02(-2.33%)
Jan 09, 2009	0.8489	0.8870	0.8129	0.8193	312,090	-0.04(-4.44%)
Jan 08, 2009	0.8362	0.8786	0.8362	0.8574	425,007	+0.00(+0.50%)
Jan 07, 2009	0.8278	0.8680	0.8066	0.8532	378,315	+0.01(+1.00%)
Jan 06, 2009	0.8235	0.8913	0.8214	0.8447	344,636	+0.03(+4.18%)
Jan 05, 2009	0.8405	0.8976	0.8045	0.8108	706,834	-0.01(-1.54%)
Jan 02, 2009	0.7812	0.8934	0.7643	0.8235	514,887	+0.06(+7.76%)
Dec 31, 2008	0.7537	0.8616	0.7283	0.7643	1,110,293	+0.01(+1.69%)
Dec 30, 2008	0.7198	0.7579	0.6986	0.7516	637,440	+0.04(+6.29%)
Dec 29, 2008	0.7939	0.8151	0.6986	0.7071	324,291	-0.09(-10.93%)
Dec 26, 2008	0.8066	0.8172	0.7600	0.7939	238,398	-0.01(-0.79%)
Dec 24, 2008	0.7240	0.8151	0.7156	0.8002	186,396	+0.08(+10.53%)
Dec 23, 2008	0.7516	0.7558	0.6796	0.7240	399,098	+0.01(+0.88%)
Dec 22, 2008	0.8362	0.8426	0.6648	0.7177	507,372	-0.12(-13.96%)
Dec 19, 2008	0.7304	0.8680	0.7304	0.8341	1,677,432	+0.05(+6.49%)
Dec 18, 2008	0.7918	0.8256	0.7749	0.7833	502,686	+0.01(+0.82%)
Dec 17, 2008	0.7410	0.8108	0.7410	0.7770	461,350	+0.02(+2.23%)
Dec 16, 2008	0.7558	0.7727	0.6965	0.7600	496,985	+0.03(+3.46%)
Dec 15, 2008	0.7643	0.8151	0.7156	0.7346	456,816	-0.02(-2.53%)
Dec 12, 2008	0.7007	0.7558	0.6478	0.7537	414,875	+0.03(+4.71%)
Dec 11, 2008	0.7304	0.8299	0.6986	0.7198	478,029	-0.03(-3.68%)
Dec 10, 2008	0.8193	0.8426	0.7283	0.7473	425,423	-0.06(-6.86%)
Dec 09, 2008	0.8765	0.9103	0.7762	0.8024	458,431	-0.09(-9.98%)
Dec 08, 2008	0.7494	0.8976	0.6965	0.8913	1,429,577	+0.15(+20.98%)
Dec 05, 2008	0.6245	0.7410	0.5822	0.7367	733,508	+0.10(+15.23%)
Dec 04, 2008	0.7071	0.7325	0.6351	0.6393	421,247	-0.08(-11.44%)
Dec 03, 2008	0.6838	0.7397	0.6034	0.7219	547,995	+0.09(+13.67%)
Dec 02, 2008	0.5949	0.6415	0.5822	0.6351	832,344	+0.06(+9.89%)
Dec 01, 2008	0.7516	0.7537	0.5610	0.5780	970,286	-0.05(-7.46%)
Nov 28, 2008	0.6245	0.6351	0.6034	0.6245	336,275	-0.01(-1.34%)
Nov 26, 2008	0.5885	0.6330	0.5653	0.6330	1,413,168	+0.04(+6.79%)
Nov 25, 2008	0.6076	0.6288	0.5822	0.5928	778,495	-0.02(-3.45%)
Nov 24, 2008	0.5271	0.6457	0.5271	0.6139	1,425,019	+0.11(+22.36%)
Nov 21, 2008	0.5187	0.5356	0.4425	0.5017	1,066,264	+0.00(+0.85%)
Nov 20, 2008	0.5377	0.5377	0.4869	0.4975	1,027,545	-0.03(-6.00%)
Nov 19, 2008	0.5610	0.5610	0.5293	0.5293	2,565,387	-0.04(-6.72%)
Nov 18, 2008	0.5843	0.5843	0.5504	0.5674	1,120,609	-0.01(-2.55%)
Nov 17, 2008	0.5737	0.6055	0.5377	0.5822	503,886	+0.00(+0.00%)
Nov 14, 2008	0.5187	0.6012	0.5187	0.5822	727,939	+0.05(+10.00%)
Nov 13, 2008	0.5928	0.5928	0.4573	0.5293	4,128,873	-0.05(-9.09%)
Nov 12, 2008	0.6986	0.7134	0.5801	0.5822	807,342	-0.12(-17.42%)
Nov 11, 2008	0.7558	0.7685	0.7050	0.7050	523,427	-0.06(-8.01%)
Nov 10, 2008	0.8172	0.8172	0.7664	0.7664	259,380	-0.04(-4.74%)
Nov 07, 2008	0.8045	0.8108	0.7939	0.8045	218,389	+0.01(+1.06%)
Nov 06, 2008	0.8299	0.8765	0.7960	0.7960	1,505,254	-0.04(-5.29%)
Nov 05, 2008	0.9146	0.9675	0.8362	0.8405	264,581	-0.09(-9.77%)
Nov 04, 2008	0.9717	0.9717	0.9141	0.9315	336,672	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.