Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.507	2.564	2.507	2.537	1,164,114	+0.03(+1.09%)
Oct 28, 2010	2.544	2.546	2.505	2.509	646,069	-0.02(-0.90%)
Oct 27, 2010	2.516	2.544	2.505	2.532	971,918	+0.03(+1.09%)
Oct 25, 2010	2.532	2.541	2.498	2.505	854,581	-0.02(-0.72%)
Oct 22, 2010	2.521	2.532	2.500	2.523	670,468	+0.01(+0.27%)
Oct 21, 2010	2.546	2.555	2.487	2.516	1,560,763	-0.01(-0.36%)
Oct 20, 2010	2.516	2.557	2.516	2.525	981,369	+0.02(+0.64%)
Oct 19, 2010	2.530	2.548	2.479	2.509	1,475,711	-0.05(-1.79%)
Oct 18, 2010	2.528	2.564	2.518	2.555	873,698	+0.04(+1.73%)
Oct 15, 2010	2.557	2.557	2.489	2.512	1,130,018	-0.01(-0.54%)
Oct 14, 2010	2.518	2.548	2.477	2.525	1,399,497	+0.00(+0.18%)
Oct 13, 2010	2.496	2.541	2.477	2.521	1,208,450	+0.05(+1.94%)
Oct 12, 2010	2.498	2.512	2.459	2.473	1,131,390	-0.03(-1.00%)
Oct 11, 2010	2.516	2.530	2.489	2.498	1,614,019	-0.00(-0.18%)
Oct 08, 2010	2.468	2.514	2.452	2.502	1,125,858	+0.04(+1.76%)
Oct 07, 2010	2.507	2.509	2.445	2.459	1,022,711	-0.03(-1.28%)
Oct 06, 2010	2.475	2.505	2.464	2.491	1,295,171	+0.02(+0.92%)
Oct 05, 2010	2.443	2.493	2.418	2.468	2,145,676	+0.05(+2.08%)
Oct 04, 2010	2.429	2.439	2.400	2.418	1,139,587	-0.01(-0.28%)
Oct 01, 2010	2.436	2.441	2.409	2.425	1,144,506	+0.00(+0.19%)
Sep 30, 2010	2.429	2.434	2.379	2.420	2,038,057	+0.00(+0.00%)
Sep 29, 2010	2.409	2.427	2.393	2.420	1,444,162	+0.00(+0.19%)
Sep 28, 2010	2.395	2.418	2.375	2.416	2,457,821	+0.03(+1.05%)
Sep 27, 2010	2.341	2.395	2.293	2.391	2,162,145	+0.06(+2.44%)
Sep 24, 2010	2.304	2.334	2.290	2.334	1,374,217	+0.06(+2.81%)
Sep 23, 2010	2.270	2.315	2.252	2.270	1,659,671	-0.01(-0.40%)
Sep 22, 2010	2.336	2.354	2.279	2.279	1,741,504	-0.07(-2.92%)
Sep 21, 2010	2.350	2.382	2.343	2.347	1,048,061	-0.01(-0.39%)
Sep 20, 2010	2.343	2.366	2.315	2.357	1,394,202	+0.03(+1.18%)
Sep 17, 2010	2.359	2.361	2.309	2.329	1,517,181	-0.01(-0.39%)
Sep 15, 2010	2.368	2.380	2.327	2.338	1,122,360	-0.03(-1.25%)
Sep 14, 2010	2.377	2.391	2.361	2.368	1,656,523	-0.00(-0.19%)
Sep 13, 2010	2.356	2.393	2.352	2.372	2,235,974	+0.04(+1.56%)
Sep 10, 2010	2.356	2.361	2.306	2.336	1,624,610	-0.02(-0.87%)
Sep 09, 2010	2.336	2.359	2.314	2.356	2,470,429	+0.03(+1.44%)
Sep 08, 2010	2.310	2.332	2.294	2.323	2,134,191	+0.01(+0.38%)
Sep 07, 2010	2.314	2.341	2.281	2.314	2,288,972	-0.01(-0.57%)
Sep 03, 2010	2.281	2.336	2.276	2.328	2,139,592	+0.05(+2.35%)
Sep 02, 2010	2.276	2.281	2.256	2.274	2,485,736	+0.01(+0.49%)
Sep 01, 2010	2.245	2.263	2.219	2.263	1,678,565	+0.06(+2.94%)
Aug 31, 2010	2.203	2.247	2.192	2.199	3,268,370	-0.01(-0.60%)
Aug 30, 2010	2.236	2.245	2.203	2.212	1,180,489	-0.03(-1.39%)
Aug 27, 2010	2.216	2.245	2.199	2.243	1,212,679	+0.05(+2.13%)
Aug 26, 2010	2.223	2.227	2.181	2.196	1,089,482	-0.01(-0.40%)
Aug 25, 2010	2.161	2.210	2.138	2.205	1,951,645	+0.03(+1.33%)
Aug 24, 2010	2.225	2.225	2.138	2.176	2,680,531	-0.05(-2.30%)
Aug 23, 2010	2.272	2.274	2.227	2.227	1,106,577	-0.03(-1.48%)
Aug 20, 2010	2.252	2.276	2.232	2.261	1,504,266	+0.01(+0.40%)
Aug 19, 2010	2.234	2.274	2.234	2.252	3,000,403	+0.02(+0.90%)
Aug 18, 2010	2.230	2.276	2.223	2.232	13,061,558	-0.14(-6.00%)
Aug 17, 2010	2.370	2.392	2.350	2.374	999,225	+0.04(+1.81%)
Aug 16, 2010	2.230	2.354	2.225	2.332	1,158,702	+0.10(+4.28%)
Aug 13, 2010	2.259	2.292	2.227	2.236	774,423	-0.03(-1.18%)
Aug 12, 2010	2.243	2.292	2.225	2.263	1,093,333	-0.02(-0.97%)
Aug 11, 2010	2.312	2.334	2.270	2.285	1,315,821	-0.07(-2.93%)
Aug 10, 2010	2.359	2.390	2.339	2.354	1,728,511	-0.02(-0.94%)
Aug 09, 2010	2.343	2.385	2.328	2.377	829,047	+0.06(+2.50%)
Aug 06, 2010	2.276	2.332	2.259	2.319	1,033,365	+0.01(+0.58%)
Aug 05, 2010	2.394	2.394	2.305	2.305	783,303	-0.07(-3.09%)
Aug 04, 2010	2.350	2.381	2.328	2.379	1,135,109	+0.04(+1.62%)
Aug 03, 2010	2.372	2.419	2.341	2.341	794,772	-0.04(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.