Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2.805	2.805	2.744	2.765	325,477	-0.03(-1.14%)
Oct 30, 2007	2.896	2.928	2.786	2.797	168,834	-0.11(-3.65%)
Oct 29, 2007	2.902	2.930	2.850	2.902	136,728	+0.01(+0.22%)
Oct 26, 2007	2.873	2.922	2.871	2.896	508,676	+0.05(+1.71%)
Oct 25, 2007	2.883	2.947	2.824	2.847	302,964	-0.02(-0.74%)
Oct 24, 2007	2.900	2.945	2.852	2.869	551,901	-0.03(-1.09%)
Oct 23, 2007	2.883	2.938	2.854	2.900	786,587	+0.04(+1.26%)
Oct 22, 2007	2.765	2.886	2.759	2.864	504,004	+0.07(+2.58%)
Oct 19, 2007	2.949	2.979	2.773	2.792	570,058	-0.16(-5.31%)
Oct 18, 2007	3.036	3.036	2.934	2.949	283,442	-0.10(-3.13%)
Oct 17, 2007	3.070	3.070	2.987	3.044	327,664	-0.01(-0.48%)
Oct 16, 2007	3.010	3.059	2.964	3.059	985,179	+0.05(+1.76%)
Oct 15, 2007	2.962	3.027	2.943	3.006	361,976	+0.04(+1.43%)
Oct 12, 2007	2.958	2.968	2.922	2.964	380,421	+0.00(+0.00%)
Oct 11, 2007	2.991	2.994	2.938	2.964	657,799	+0.00(+0.00%)
Oct 10, 2007	3.023	3.038	2.960	2.964	398,314	-0.06(-1.82%)
Oct 09, 2007	3.019	3.038	2.985	3.019	395,083	+0.00(+0.07%)
Oct 08, 2007	3.055	3.055	3.002	3.017	313,271	-0.05(-1.66%)
Oct 05, 2007	2.996	3.068	2.974	3.068	233,646	+0.08(+2.55%)
Oct 04, 2007	3.002	3.006	2.941	2.991	96,998	+0.00(+0.14%)
Oct 03, 2007	2.996	3.006	2.911	2.987	370,530	-0.03(-0.91%)
Oct 02, 2007	2.960	3.015	2.902	3.015	181,701	+0.06(+2.01%)
Oct 01, 2007	2.830	2.962	2.799	2.955	603,657	+0.12(+4.18%)
Sep 28, 2007	2.879	2.947	2.826	2.837	459,248	-0.04(-1.47%)
Sep 27, 2007	2.769	3.055	2.750	2.879	1,008,358	+0.11(+3.82%)
Sep 26, 2007	2.752	2.773	2.735	2.773	444,284	+0.03(+1.00%)
Sep 25, 2007	2.754	2.773	2.703	2.746	713,631	-0.03(-0.99%)
Sep 24, 2007	2.756	2.795	2.746	2.773	150,426	+0.01(+0.38%)
Sep 21, 2007	2.761	2.786	2.754	2.763	494,462	-0.02(-0.69%)
Sep 20, 2007	2.832	2.837	2.769	2.782	576,109	-0.06(-1.94%)
Sep 19, 2007	2.795	2.856	2.752	2.837	473,050	+0.05(+1.67%)
Sep 18, 2007	2.750	2.814	2.750	2.790	446,367	+0.04(+1.38%)
Sep 17, 2007	2.754	2.765	2.676	2.752	293,956	+0.00(+0.00%)
Sep 14, 2007	2.710	2.754	2.710	2.752	257,750	+0.01(+0.31%)
Sep 13, 2007	2.710	2.771	2.663	2.744	639,391	+0.04(+1.65%)
Sep 12, 2007	2.748	2.748	2.659	2.699	139,354	-0.05(-1.92%)
Sep 11, 2007	2.735	2.752	2.655	2.752	156,406	+0.01(+0.31%)
Sep 10, 2007	2.684	2.752	2.653	2.744	255,573	+0.07(+2.78%)
Sep 07, 2007	2.691	2.748	2.661	2.670	247,954	-0.04(-1.56%)
Sep 06, 2007	2.691	2.754	2.689	2.712	236,116	+0.03(+0.95%)
Sep 05, 2007	2.733	2.735	2.663	2.687	304,419	-0.06(-2.08%)
Sep 04, 2007	2.737	2.771	2.712	2.744	403,364	-0.00(-0.15%)
Aug 31, 2007	2.790	2.790	2.725	2.748	189,736	-0.03(-0.92%)
Aug 30, 2007	2.754	2.824	2.748	2.773	179,726	+0.00(+0.15%)
Aug 29, 2007	2.729	2.769	2.699	2.769	209,338	+0.04(+1.40%)
Aug 28, 2007	2.752	2.784	2.720	2.731	192,763	-0.03(-0.92%)
Aug 27, 2007	2.784	2.784	2.731	2.756	234,832	-0.02(-0.76%)
Aug 24, 2007	2.756	2.778	2.752	2.778	119,756	+0.02(+0.77%)
Aug 23, 2007	2.820	2.835	2.752	2.756	216,684	-0.05(-1.81%)
Aug 22, 2007	2.761	2.858	2.761	2.807	392,688	+0.07(+2.39%)
Aug 21, 2007	2.699	2.771	2.699	2.742	321,282	+0.03(+1.17%)
Aug 20, 2007	2.689	2.763	2.689	2.710	265,615	+0.02(+0.87%)
Aug 17, 2007	2.826	2.826	2.665	2.687	885,635	-0.04(-1.63%)
Aug 16, 2007	2.667	2.752	2.615	2.731	834,734	+0.02(+0.78%)
Aug 15, 2007	2.754	2.803	2.699	2.710	1,526,009	-0.07(-2.36%)
Aug 14, 2007	2.792	2.841	2.773	2.775	324,031	-0.03(-1.13%)
Aug 13, 2007	2.759	2.852	2.759	2.807	562,501	+0.05(+1.77%)
Aug 10, 2007	2.856	2.856	2.710	2.759	1,718,149	-0.04(-1.51%)
Aug 09, 2007	2.830	2.856	2.731	2.801	344,144	-0.06(-2.00%)
Aug 08, 2007	2.837	2.864	2.773	2.858	1,218,448	+0.04(+1.50%)
Aug 07, 2007	2.879	2.879	2.769	2.816	1,410,178	-0.01(-0.52%)
Aug 06, 2007	2.816	2.847	2.739	2.830	790,682	+0.02(+0.60%)
Aug 03, 2007	2.805	2.881	2.742	2.814	1,032,032	-0.07(-2.28%)
Aug 02, 2007	2.896	2.907	2.833	2.879	275,634	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.