Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.013 | 1.013 | 0.9148 | 0.9589 | 415,357 | +0.07(+7.53%) |
Oct 30, 2008 | 0.9358 | 0.9400 | 0.8246 | 0.8917 | 389,721 | -0.01(-0.93%) |
Oct 29, 2008 | 0.9211 | 0.9463 | 0.8770 | 0.9001 | 480,042 | -0.02(-2.28%) |
Oct 28, 2008 | 0.9106 | 0.9316 | 0.8770 | 0.9211 | 607,973 | +0.04(+4.77%) |
Oct 27, 2008 | 0.9358 | 0.9358 | 0.8791 | 0.8791 | 304,670 | -0.07(-7.10%) |
Oct 24, 2008 | 0.9882 | 1.022 | 0.9295 | 0.9463 | 783,159 | -0.07(-6.43%) |
Oct 23, 2008 | 1.051 | 1.099 | 0.9819 | 1.011 | 576,336 | -0.04(-3.41%) |
Oct 22, 2008 | 1.085 | 1.104 | 1.039 | 1.047 | 656,358 | -0.08(-6.73%) |
Oct 21, 2008 | 1.120 | 1.183 | 1.104 | 1.123 | 592,064 | -0.02(-2.01%) |
Oct 20, 2008 | 1.206 | 1.234 | 1.064 | 1.146 | 936,689 | -0.06(-5.04%) |
Oct 17, 2008 | 1.265 | 1.364 | 1.183 | 1.206 | 537,593 | -0.14(-10.16%) |
Oct 16, 2008 | 1.183 | 1.349 | 1.087 | 1.343 | 545,185 | +0.14(+12.08%) |
Oct 15, 2008 | 1.347 | 1.379 | 1.183 | 1.198 | 318,482 | -0.20(-14.01%) |
Oct 14, 2008 | 1.441 | 1.525 | 1.343 | 1.393 | 292,474 | -0.08(-5.14%) |
Oct 13, 2008 | 1.435 | 1.469 | 1.295 | 1.469 | 490,833 | +0.14(+10.94%) |
Oct 10, 2008 | 1.104 | 1.402 | 1.104 | 1.324 | 638,004 | +0.19(+16.64%) |
Oct 09, 2008 | 1.341 | 1.351 | 1.135 | 1.135 | 598,865 | -0.19(-14.26%) |
Oct 08, 2008 | 1.376 | 1.494 | 1.322 | 1.324 | 866,337 | -0.13(-9.08%) |
Oct 07, 2008 | 1.477 | 1.544 | 1.439 | 1.456 | 710,601 | +0.01(+0.73%) |
Oct 06, 2008 | 1.481 | 1.513 | 1.387 | 1.446 | 783,545 | -0.07(-4.44%) |
Oct 03, 2008 | 1.626 | 1.655 | 1.513 | 1.513 | 377,658 | -0.07(-4.12%) |
Oct 02, 2008 | 1.637 | 1.666 | 1.517 | 1.578 | 509,254 | -0.06(-3.71%) |
Oct 01, 2008 | 1.536 | 1.693 | 1.532 | 1.639 | 946,912 | +0.08(+5.40%) |
Sep 30, 2008 | 1.538 | 1.574 | 1.481 | 1.555 | 467,246 | +0.07(+4.51%) |
Sep 29, 2008 | 1.658 | 1.691 | 1.223 | 1.488 | 622,819 | -0.20(-12.03%) |
Sep 26, 2008 | 1.687 | 1.695 | 1.637 | 1.691 | 338,552 | +0.00(+0.25%) |
Sep 25, 2008 | 1.658 | 1.704 | 1.655 | 1.687 | 405,282 | -0.01(-0.74%) |
Sep 24, 2008 | 1.727 | 1.727 | 1.676 | 1.700 | 318,549 | -0.00(-0.12%) |
Sep 23, 2008 | 1.714 | 1.735 | 1.637 | 1.702 | 255,580 | +0.01(+0.87%) |
Sep 22, 2008 | 1.771 | 1.775 | 1.676 | 1.687 | 441,981 | -0.10(-5.41%) |
Sep 19, 2008 | 1.672 | 1.783 | 1.569 | 1.783 | 1,529,349 | +0.12(+7.19%) |
Sep 18, 2008 | 1.551 | 1.681 | 1.479 | 1.664 | 782,888 | +0.16(+10.29%) |
Sep 17, 2008 | 1.630 | 1.676 | 1.509 | 1.509 | 268,014 | -0.17(-10.01%) |
Sep 16, 2008 | 1.626 | 1.676 | 1.542 | 1.676 | 377,267 | +0.03(+1.52%) |
Sep 15, 2008 | 1.658 | 1.679 | 1.607 | 1.651 | 459,558 | -0.04(-2.24%) |
Sep 12, 2008 | 1.685 | 1.710 | 1.668 | 1.689 | 478,546 | -0.03(-1.47%) |
Sep 11, 2008 | 1.700 | 1.779 | 1.683 | 1.714 | 504,011 | -0.02(-1.21%) |
Sep 10, 2008 | 1.729 | 1.758 | 1.695 | 1.735 | 290,258 | +0.04(+2.48%) |
Sep 09, 2008 | 1.725 | 1.741 | 1.683 | 1.693 | 305,971 | -0.05(-2.65%) |
Sep 08, 2008 | 1.702 | 1.783 | 1.691 | 1.739 | 260,160 | +0.05(+2.73%) |
Sep 05, 2008 | 1.697 | 1.716 | 1.685 | 1.693 | 147,733 | -0.01(-0.49%) |
Sep 04, 2008 | 1.695 | 1.741 | 1.683 | 1.702 | 1,156,190 | -0.02(-1.10%) |
Sep 03, 2008 | 1.718 | 1.746 | 1.683 | 1.720 | 278,981 | -0.00(-0.24%) |
Sep 02, 2008 | 1.752 | 1.783 | 1.697 | 1.725 | 255,637 | +0.05(+2.88%) |
Aug 29, 2008 | 1.754 | 1.754 | 1.641 | 1.676 | 279,796 | -0.10(-5.44%) |
Aug 28, 2008 | 1.735 | 1.779 | 1.702 | 1.773 | 157,537 | +0.06(+3.30%) |
Aug 27, 2008 | 1.695 | 1.718 | 1.681 | 1.716 | 114,290 | +0.02(+1.36%) |
Aug 26, 2008 | 1.700 | 1.752 | 1.620 | 1.693 | 271,532 | -0.01(-0.62%) |
Aug 25, 2008 | 1.754 | 1.781 | 1.685 | 1.704 | 204,202 | -0.07(-3.68%) |
Aug 22, 2008 | 1.723 | 1.781 | 1.700 | 1.769 | 290,253 | +0.06(+3.31%) |
Aug 21, 2008 | 1.679 | 1.746 | 1.668 | 1.712 | 496,390 | +0.03(+1.75%) |
Aug 20, 2008 | 1.685 | 1.708 | 1.668 | 1.683 | 623,544 | +0.00(+0.25%) |
Aug 19, 2008 | 1.664 | 1.700 | 1.616 | 1.679 | 434,541 | -0.03(-1.84%) |
Aug 18, 2008 | 1.691 | 1.710 | 1.607 | 1.710 | 202,219 | +0.02(+0.99%) |
Aug 15, 2008 | 1.679 | 1.700 | 1.601 | 1.693 | 803,134 | +0.02(+1.25%) |
Aug 14, 2008 | 1.599 | 1.679 | 1.599 | 1.672 | 960,085 | +0.05(+2.97%) |
Aug 13, 2008 | 1.565 | 1.643 | 1.559 | 1.624 | 394,720 | +0.06(+3.75%) |
Aug 12, 2008 | 1.546 | 1.593 | 1.519 | 1.565 | 495,384 | +0.01(+0.40%) |
Aug 11, 2008 | 1.519 | 1.588 | 1.511 | 1.559 | 490,437 | +0.04(+2.62%) |
Aug 08, 2008 | 1.454 | 1.553 | 1.454 | 1.519 | 406,154 | +0.06(+4.17%) |
Aug 07, 2008 | 1.473 | 1.527 | 1.454 | 1.458 | 594,928 | -0.04(-2.39%) |
Aug 06, 2008 | 1.467 | 1.511 | 1.427 | 1.494 | 654,557 | +0.12(+9.04%) |
Aug 05, 2008 | 1.311 | 1.428 | 1.271 | 1.370 | 684,268 | +0.13(+10.30%) |
Aug 04, 2008 | 1.326 | 1.397 | 1.202 | 1.242 | 1,377,454 | -0.08(-6.03%) |