Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.998	3.014	2.958	2.958	5,704,666	-0.03(-1.17%)
Feb 25, 2011	2.970	2.996	2.954	2.993	2,644,657	+0.04(+1.26%)
Feb 24, 2011	2.898	2.958	2.865	2.956	2,586,118	+0.07(+2.42%)
Feb 23, 2011	2.914	2.958	2.844	2.886	2,469,113	-0.02(-0.64%)
Feb 22, 2011	2.972	2.991	2.900	2.905	2,984,232	-0.08(-2.65%)
Feb 18, 2011	2.989	2.993	2.970	2.984	1,599,681	+0.01(+0.23%)
Feb 17, 2011	2.970	2.989	2.947	2.977	1,909,935	+0.01(+0.24%)
Feb 16, 2011	2.975	2.975	2.947	2.970	2,661,739	+0.00(+0.04%)
Feb 15, 2011	2.933	2.970	2.923	2.969	2,932,304	+0.03(+0.91%)
Feb 14, 2011	2.944	2.947	2.923	2.942	1,652,819	+0.01(+0.32%)
Feb 11, 2011	2.923	2.940	2.912	2.933	2,784,377	+0.01(+0.24%)
Feb 10, 2011	2.928	2.944	2.900	2.926	2,951,206	+0.00(+0.00%)
Feb 09, 2011	2.912	2.933	2.905	2.926	4,502,454	+0.01(+0.48%)
Feb 08, 2011	2.895	2.935	2.891	2.912	52,496,156	-0.13(-4.21%)
Feb 07, 2011	3.021	3.072	3.014	3.040	816,323	+0.02(+0.69%)
Feb 04, 2011	3.017	3.028	2.993	3.019	1,203,748	+0.00(+0.08%)
Feb 03, 2011	2.926	3.026	2.926	3.017	2,156,811	+0.10(+3.60%)
Feb 02, 2011	2.912	2.940	2.891	2.912	929,821	+0.02(+0.56%)
Feb 01, 2011	2.835	2.916	2.821	2.895	821,256	+0.08(+2.73%)
Jan 31, 2011	2.840	2.867	2.819	2.819	1,107,113	-0.01(-0.49%)
Jan 28, 2011	2.930	2.949	2.833	2.833	802,118	-0.09(-3.18%)
Jan 27, 2011	2.907	2.947	2.907	2.926	707,384	+0.03(+0.96%)
Jan 26, 2011	2.900	2.956	2.877	2.898	666,416	+0.00(+0.08%)
Jan 25, 2011	2.874	2.895	2.830	2.895	725,496	+0.02(+0.81%)
Jan 24, 2011	2.851	2.902	2.807	2.872	824,153	+0.03(+1.07%)
Jan 21, 2011	2.828	2.879	2.823	2.842	900,569	+0.03(+1.08%)
Jan 20, 2011	2.835	2.863	2.798	2.812	869,766	-0.04(-1.55%)
Jan 19, 2011	2.942	2.942	2.842	2.856	1,029,835	-0.08(-2.85%)
Jan 18, 2011	2.930	2.940	2.912	2.940	1,013,826	+0.01(+0.40%)
Jan 14, 2011	2.895	2.933	2.877	2.928	824,252	+0.03(+0.96%)
Jan 13, 2011	2.907	2.919	2.884	2.900	787,101	-0.02(-0.60%)
Jan 12, 2011	2.881	2.919	2.867	2.918	1,150,240	+0.03(+1.13%)
Jan 11, 2011	2.907	2.907	2.849	2.885	887,698	-0.02(-0.52%)
Jan 10, 2011	2.828	2.907	2.795	2.900	1,594,821	+0.05(+1.63%)
Jan 07, 2011	2.867	2.900	2.819	2.853	906,768	-0.01(-0.49%)
Jan 06, 2011	2.926	2.926	2.863	2.867	1,196,995	-0.07(-2.22%)
Jan 05, 2011	2.893	2.933	2.858	2.933	729,425	+0.04(+1.37%)
Jan 04, 2011	2.930	2.941	2.861	2.893	863,688	-0.03(-0.88%)
Jan 03, 2011	2.888	2.930	2.844	2.919	1,032,093	+0.07(+2.29%)
Dec 31, 2010	2.853	2.879	2.842	2.853	773,973	+0.00(+0.00%)
Dec 30, 2010	2.872	2.884	2.842	2.853	601,412	-0.02(-0.65%)
Dec 29, 2010	2.902	2.942	2.865	2.872	520,532	-0.03(-1.12%)
Dec 28, 2010	2.933	2.944	2.872	2.905	591,620	-0.02(-0.56%)
Dec 27, 2010	2.930	2.942	2.891	2.921	669,361	-0.01(-0.32%)
Dec 23, 2010	2.914	2.942	2.899	2.930	586,442	+0.03(+1.13%)
Dec 22, 2010	2.907	2.919	2.870	2.898	591,203	-0.01(-0.32%)
Dec 21, 2010	2.830	2.919	2.812	2.907	980,826	+0.09(+3.23%)
Dec 20, 2010	2.842	2.865	2.812	2.816	883,822	-0.02(-0.82%)
Dec 17, 2010	2.821	2.842	2.791	2.840	1,633,935	+0.03(+0.99%)
Dec 16, 2010	2.791	2.847	2.772	2.812	1,007,833	+0.03(+1.17%)
Dec 15, 2010	2.853	2.898	2.765	2.779	1,970,573	-0.09(-3.11%)
Dec 14, 2010	2.927	2.931	2.854	2.868	1,472,007	-0.04(-1.39%)
Dec 13, 2010	2.909	2.934	2.895	2.909	1,267,962	+0.01(+0.39%)
Dec 10, 2010	2.858	2.909	2.851	2.897	1,091,687	+0.06(+2.09%)
Dec 09, 2010	2.845	2.888	2.826	2.838	1,375,821	+0.00(+0.00%)
Dec 08, 2010	2.824	2.847	2.813	2.838	875,907	+0.02(+0.57%)
Dec 07, 2010	2.824	2.852	2.801	2.822	1,104,404	+0.01(+0.49%)
Dec 06, 2010	2.792	2.838	2.788	2.808	838,032	+0.02(+0.82%)
Dec 03, 2010	2.758	2.806	2.735	2.785	919,121	+0.03(+0.91%)
Dec 02, 2010	2.742	2.794	2.736	2.760	980,501	+0.02(+0.83%)
Dec 01, 2010	2.712	2.749	2.703	2.737	1,404,464	+0.07(+2.56%)
Nov 30, 2010	2.680	2.696	2.646	2.669	1,006,772	-0.03(-1.10%)
Nov 29, 2010	2.685	2.699	2.642	2.699	1,110,204	+0.01(+0.25%)
Nov 26, 2010	2.621	2.706	2.596	2.692	1,009,463	+0.05(+1.99%)
Nov 24, 2010	2.594	2.639	2.639	2.639	933,442	+0.07(+2.66%)
Nov 23, 2010	2.530	2.580	2.512	2.571	1,465,129	+0.02(+0.62%)
Nov 22, 2010	2.537	2.582	2.525	2.555	1,889,969	+0.00(+0.18%)
Nov 19, 2010	2.619	2.619	2.541	2.550	1,796,594	-0.06(-2.27%)
Nov 18, 2010	2.594	2.629	2.555	2.610	1,143,493	+0.06(+2.33%)
Nov 17, 2010	2.516	2.550	2.509	2.550	1,660,784	+0.04(+1.54%)
Nov 16, 2010	2.585	2.603	2.475	2.512	2,117,169	-0.08(-3.25%)
Nov 15, 2010	2.603	2.635	2.591	2.596	974,780	+0.01(+0.53%)
Nov 12, 2010	2.598	2.643	2.582	2.582	607,164	-0.05(-1.74%)
Nov 11, 2010	2.614	2.641	2.591	2.628	828,029	+0.00(+0.00%)
Nov 10, 2010	2.628	2.655	2.596	2.628	1,209,033	+0.01(+0.26%)
Nov 09, 2010	2.703	2.703	2.605	2.621	1,516,286	-0.07(-2.63%)
Nov 08, 2010	2.680	2.698	2.642	2.692	1,012,567	-0.01(-0.42%)
Nov 05, 2010	2.678	2.726	2.676	2.703	1,434,553	+0.03(+1.20%)
Nov 04, 2010	2.623	2.674	2.601	2.671	2,032,543	+0.06(+2.18%)
Nov 03, 2010	2.589	2.617	2.578	2.614	1,290,029	+0.03(+0.97%)
Nov 02, 2010	2.589	2.591	2.564	2.589	1,250,090	+0.02(+0.62%)
Nov 01, 2010	2.557	2.607	2.539	2.573	1,150,301	+0.04(+1.44%)
Oct 29, 2010	2.507	2.564	2.507	2.537	1,164,114	+0.03(+1.09%)
Oct 28, 2010	2.544	2.546	2.505	2.509	646,069	-0.02(-0.90%)
Oct 27, 2010	2.516	2.544	2.505	2.532	971,918	+0.03(+1.09%)
Oct 25, 2010	2.532	2.541	2.498	2.505	854,581	-0.02(-0.72%)
Oct 22, 2010	2.521	2.532	2.500	2.523	670,468	+0.01(+0.27%)
Oct 21, 2010	2.546	2.555	2.487	2.516	1,560,763	-0.01(-0.36%)
Oct 20, 2010	2.516	2.557	2.516	2.525	981,369	+0.02(+0.64%)
Oct 19, 2010	2.530	2.548	2.479	2.509	1,475,711	-0.05(-1.79%)
Oct 18, 2010	2.528	2.564	2.518	2.555	873,698	+0.04(+1.73%)
Oct 15, 2010	2.557	2.557	2.489	2.512	1,130,018	-0.01(-0.54%)
Oct 14, 2010	2.518	2.548	2.477	2.525	1,399,497	+0.00(+0.18%)
Oct 13, 2010	2.496	2.541	2.477	2.521	1,208,450	+0.05(+1.94%)
Oct 12, 2010	2.498	2.512	2.459	2.473	1,131,390	-0.03(-1.00%)
Oct 11, 2010	2.516	2.530	2.489	2.498	1,614,019	-0.00(-0.18%)
Oct 08, 2010	2.468	2.514	2.452	2.502	1,125,858	+0.04(+1.76%)
Oct 07, 2010	2.507	2.509	2.445	2.459	1,022,711	-0.03(-1.28%)
Oct 06, 2010	2.475	2.505	2.464	2.491	1,295,171	+0.02(+0.92%)
Oct 05, 2010	2.443	2.493	2.418	2.468	2,145,676	+0.05(+2.08%)
Oct 04, 2010	2.429	2.439	2.400	2.418	1,139,587	-0.01(-0.28%)
Oct 01, 2010	2.436	2.441	2.409	2.425	1,144,506	+0.00(+0.19%)
Sep 30, 2010	2.429	2.434	2.379	2.420	2,038,057	+0.00(+0.00%)
Sep 29, 2010	2.409	2.427	2.393	2.420	1,444,162	+0.00(+0.19%)
Sep 28, 2010	2.395	2.418	2.375	2.416	2,457,821	+0.03(+1.05%)
Sep 27, 2010	2.341	2.395	2.293	2.391	2,162,145	+0.06(+2.44%)
Sep 24, 2010	2.304	2.334	2.290	2.334	1,374,217	+0.06(+2.81%)
Sep 23, 2010	2.270	2.315	2.252	2.270	1,659,671	-0.01(-0.40%)
Sep 22, 2010	2.336	2.354	2.279	2.279	1,741,504	-0.07(-2.92%)
Sep 21, 2010	2.350	2.382	2.343	2.347	1,048,061	-0.01(-0.39%)
Sep 20, 2010	2.343	2.366	2.315	2.357	1,394,202	+0.03(+1.18%)
Sep 17, 2010	2.359	2.361	2.309	2.329	1,517,181	-0.01(-0.39%)
Sep 15, 2010	2.368	2.380	2.327	2.338	1,122,360	-0.03(-1.25%)
Sep 14, 2010	2.377	2.391	2.361	2.368	1,656,523	-0.00(-0.19%)
Sep 13, 2010	2.356	2.393	2.352	2.372	2,235,974	+0.04(+1.56%)
Sep 10, 2010	2.356	2.361	2.306	2.336	1,624,610	-0.02(-0.87%)
Sep 09, 2010	2.336	2.359	2.314	2.356	2,470,429	+0.03(+1.44%)
Sep 08, 2010	2.310	2.332	2.294	2.323	2,134,191	+0.01(+0.38%)
Sep 07, 2010	2.314	2.341	2.281	2.314	2,288,972	-0.01(-0.57%)
Sep 03, 2010	2.281	2.336	2.276	2.328	2,139,592	+0.05(+2.35%)
Sep 02, 2010	2.276	2.281	2.256	2.274	2,485,736	+0.01(+0.49%)
Sep 01, 2010	2.245	2.263	2.219	2.263	1,678,565	+0.06(+2.94%)
Aug 31, 2010	2.203	2.247	2.192	2.199	3,268,370	-0.01(-0.60%)
Aug 30, 2010	2.236	2.245	2.203	2.212	1,180,489	-0.03(-1.39%)
Aug 27, 2010	2.216	2.245	2.199	2.243	1,212,679	+0.05(+2.13%)
Aug 26, 2010	2.223	2.227	2.181	2.196	1,089,482	-0.01(-0.40%)
Aug 25, 2010	2.161	2.210	2.138	2.205	1,951,645	+0.03(+1.33%)
Aug 24, 2010	2.225	2.225	2.138	2.176	2,680,531	-0.05(-2.30%)
Aug 23, 2010	2.272	2.274	2.227	2.227	1,106,577	-0.03(-1.48%)
Aug 20, 2010	2.252	2.276	2.232	2.261	1,504,266	+0.01(+0.40%)
Aug 19, 2010	2.234	2.274	2.234	2.252	3,000,403	+0.02(+0.90%)
Aug 18, 2010	2.230	2.276	2.223	2.232	13,061,558	-0.14(-6.00%)
Aug 17, 2010	2.370	2.392	2.350	2.374	999,225	+0.04(+1.81%)
Aug 16, 2010	2.230	2.354	2.225	2.332	1,158,702	+0.10(+4.28%)
Aug 13, 2010	2.259	2.292	2.227	2.236	774,423	-0.03(-1.18%)
Aug 12, 2010	2.243	2.292	2.225	2.263	1,093,333	-0.02(-0.97%)
Aug 11, 2010	2.312	2.334	2.270	2.285	1,315,821	-0.07(-2.93%)
Aug 10, 2010	2.359	2.390	2.339	2.354	1,728,511	-0.02(-0.94%)
Aug 09, 2010	2.343	2.385	2.328	2.377	829,047	+0.06(+2.50%)
Aug 06, 2010	2.276	2.332	2.259	2.319	1,033,365	+0.01(+0.58%)
Aug 05, 2010	2.394	2.394	2.305	2.305	783,303	-0.07(-3.09%)
Aug 04, 2010	2.350	2.381	2.328	2.379	1,135,109	+0.04(+1.62%)
Aug 03, 2010	2.372	2.419	2.341	2.341	794,772	-0.04(-1.59%)
Aug 02, 2010	2.363	2.419	2.352	2.379	1,660,378	+0.04(+1.71%)
Jul 30, 2010	2.288	2.343	2.288	2.339	1,313,565	+0.02(+0.86%)
Jul 29, 2010	2.308	2.343	2.283	2.319	1,098,968	+0.02(+0.77%)
Jul 28, 2010	2.312	2.325	2.281	2.301	794,893	-0.03(-1.15%)
Jul 27, 2010	2.312	2.336	2.292	2.328	889,806	+0.03(+1.16%)
Jul 26, 2010	2.232	2.305	2.216	2.301	998,366	+0.08(+3.82%)
Jul 23, 2010	2.194	2.225	2.181	2.216	766,230	+0.01(+0.61%)
Jul 22, 2010	2.201	2.225	2.187	2.203	1,234,821	+0.04(+1.96%)
Jul 21, 2010	2.219	2.243	2.150	2.161	868,536	-0.05(-2.22%)
Jul 20, 2010	2.156	2.212	2.136	2.210	613,471	+0.02(+1.02%)
Jul 19, 2010	2.130	2.196	2.118	2.187	986,457	+0.06(+2.82%)
Jul 16, 2010	2.187	2.197	2.121	2.127	967,430	-0.09(-3.92%)
Jul 15, 2010	2.236	2.250	2.190	2.214	1,159,111	-0.02(-0.70%)
Jul 14, 2010	2.221	2.247	2.190	2.230	562,141	+0.01(+0.40%)
Jul 13, 2010	2.181	2.227	2.165	2.221	1,024,638	+0.07(+3.10%)
Jul 12, 2010	2.199	2.199	2.147	2.154	947,144	-0.04(-2.02%)
Jul 09, 2010	2.172	2.207	2.156	2.199	740,318	+0.02(+0.71%)
Jul 08, 2010	2.141	2.192	2.105	2.183	1,276,422	+0.08(+3.81%)
Jul 07, 2010	2.043	2.109	2.043	2.103	1,196,339	+0.06(+3.05%)
Jul 06, 2010	2.092	2.161	2.034	2.041	1,414,270	-0.01(-0.54%)
Jul 02, 2010	2.118	2.118	2.049	2.052	1,596,923	-0.04(-2.02%)
Jul 01, 2010	2.145	2.145	2.052	2.094	1,626,381	-0.03(-1.47%)
Jun 30, 2010	2.136	2.185	2.116	2.125	759,391	-0.00(-0.21%)
Jun 29, 2010	2.181	2.223	2.116	2.130	1,898,590	-0.13(-5.71%)
Jun 25, 2010	2.154	2.267	2.125	2.259	3,834,650	+0.11(+4.96%)
Jun 24, 2010	2.167	2.170	2.123	2.152	852,542	-0.02(-1.12%)
Jun 23, 2010	2.223	2.247	2.170	2.176	1,169,789	-0.04(-1.81%)
Jun 22, 2010	2.234	2.270	2.216	2.216	1,007,022	-0.04(-1.58%)
Jun 21, 2010	2.302	2.319	2.250	2.252	1,968,843	-0.02(-0.86%)
Jun 18, 2010	2.245	2.276	2.228	2.271	1,274,806	+0.03(+1.36%)
Jun 17, 2010	2.278	2.282	2.235	2.241	1,180,792	-0.03(-1.43%)
Jun 16, 2010	2.248	2.284	2.217	2.274	1,102,326	+0.01(+0.48%)
Jun 15, 2010	2.237	2.278	2.202	2.263	1,269,390	+0.04(+1.96%)
Jun 14, 2010	2.204	2.250	2.189	2.219	1,080,846	+0.05(+2.40%)
Jun 11, 2010	2.117	2.169	2.104	2.167	946,564	+0.02(+1.11%)
Jun 10, 2010	2.117	2.143	2.063	2.143	1,650,926	+0.08(+4.11%)
Jun 09, 2010	2.061	2.096	2.044	2.059	1,026,376	+0.02(+0.96%)
Jun 08, 2010	2.057	2.065	2.007	2.039	1,226,822	-0.01(-0.63%)
Jun 07, 2010	2.137	2.152	2.050	2.052	1,215,437	-0.05(-2.37%)
Jun 04, 2010	2.150	2.174	2.100	2.102	1,649,525	-0.10(-4.34%)
Jun 03, 2010	2.196	2.224	2.163	2.198	903,895	+0.01(+0.30%)
Jun 02, 2010	2.122	2.191	2.120	2.191	1,433,781	+0.10(+4.56%)
Jun 01, 2010	2.167	2.169	2.096	2.096	1,347,349	-0.08(-3.64%)
May 28, 2010	2.250	2.265	2.167	2.175	4,255,087	-0.07(-3.33%)
May 27, 2010	2.180	2.256	2.163	2.250	1,763,475	+0.10(+4.85%)
May 26, 2010	2.063	2.159	2.063	2.146	1,662,155	+0.10(+4.88%)
May 25, 2010	2.013	2.051	1.966	2.046	1,753,297	-0.02(-0.95%)
May 24, 2010	2.081	2.150	2.059	2.065	1,135,320	-0.01(-0.63%)
May 21, 2010	2.028	2.163	1.985	2.078	2,468,058	+0.02(+0.74%)
May 20, 2010	2.079	2.139	2.059	2.063	3,045,767	-0.13(-5.93%)
May 19, 2010	2.115	2.193	2.104	2.193	1,853,635	+0.07(+3.16%)
May 18, 2010	2.219	2.252	2.120	2.126	1,228,232	-0.06(-2.58%)
May 17, 2010	2.198	2.232	2.126	2.182	1,288,450	-0.01(-0.30%)
May 14, 2010	2.258	2.258	2.163	2.189	1,347,358	-0.08(-3.54%)
May 13, 2010	2.250	2.284	2.226	2.269	1,243,854	+0.02(+1.06%)
May 12, 2010	2.193	2.256	2.176	2.245	1,019,937	+0.07(+3.19%)
May 11, 2010	2.224	2.268	2.124	2.176	1,933,977	+0.04(+1.83%)
May 10, 2010	2.161	2.276	2.098	2.137	3,445,478	+0.18(+9.20%)
May 07, 2010	2.091	2.111	1.931	1.957	4,168,389	-0.10(-4.75%)
May 06, 2010	2.256	2.256	1.755	2.054	10,714,409	-0.20(-9.03%)
May 05, 2010	2.280	2.347	2.256	2.258	2,058,944	-0.10(-4.14%)
May 04, 2010	2.389	2.389	2.334	2.356	1,044,367	-0.04(-1.81%)
May 03, 2010	2.371	2.406	2.310	2.399	1,255,234	+0.03(+1.10%)
Apr 30, 2010	2.445	2.449	2.373	2.373	840,381	-0.07(-2.76%)
Apr 29, 2010	2.415	2.458	2.334	2.441	2,007,936	-0.02(-0.88%)
Apr 28, 2010	2.441	2.495	2.408	2.462	861,566	+0.05(+2.16%)
Apr 27, 2010	2.573	2.577	2.397	2.410	2,126,882	-0.16(-6.17%)
Apr 26, 2010	2.558	2.606	2.549	2.569	1,307,021	+0.03(+1.11%)
Apr 23, 2010	2.504	2.549	2.495	2.540	726,409	+0.04(+1.65%)
Apr 22, 2010	2.436	2.501	2.419	2.499	1,021,785	+0.05(+1.95%)
Apr 21, 2010	2.454	2.465	2.417	2.451	852,232	+0.01(+0.36%)
Apr 20, 2010	2.391	2.443	2.380	2.443	1,243,757	+0.06(+2.64%)
Apr 19, 2010	2.354	2.391	2.321	2.380	1,080,482	+0.00(+0.18%)
Apr 16, 2010	2.412	2.428	2.345	2.376	1,393,333	-0.04(-1.53%)
Apr 15, 2010	2.402	2.412	2.371	2.412	1,024,251	+0.02(+0.63%)
Apr 14, 2010	2.376	2.397	2.365	2.397	1,042,099	+0.03(+1.38%)
Apr 13, 2010	2.363	2.369	2.352	2.365	1,036,273	+0.01(+0.28%)
Apr 12, 2010	2.334	2.369	2.321	2.358	1,992,752	+0.03(+1.40%)
Apr 09, 2010	2.341	2.341	2.310	2.326	805,718	+0.00(+0.00%)
Apr 08, 2010	2.324	2.339	2.304	2.326	1,242,351	+0.02(+0.85%)
Apr 07, 2010	2.306	2.330	2.289	2.306	1,285,689	+0.00(+0.09%)
Apr 06, 2010	2.287	2.313	2.267	2.304	1,566,205	+0.02(+0.85%)
Apr 05, 2010	2.248	2.300	2.248	2.284	1,822,222	+0.04(+1.94%)
Apr 01, 2010	2.274	2.241	2.241	2.241	1,642,339	-0.01(-0.39%)
Mar 31, 2010	2.278	2.284	2.237	2.250	2,304,221	-0.03(-1.33%)
Mar 30, 2010	2.278	2.282	2.235	2.280	1,760,972	+0.01(+0.29%)
Mar 29, 2010	2.295	2.304	2.265	2.274	740,901	-0.01(-0.29%)
Mar 26, 2010	2.280	2.304	2.265	2.280	1,177,672	+0.01(+0.38%)
Mar 25, 2010	2.315	2.321	2.265	2.271	1,030,663	-0.03(-1.41%)
Mar 24, 2010	2.289	2.326	2.282	2.304	1,927,736	+0.02(+1.05%)
Mar 23, 2010	2.278	2.289	2.185	2.280	1,818,401	+0.00(+0.10%)
Mar 22, 2010	2.253	2.303	2.240	2.278	2,645,683	+0.04(+1.61%)
Mar 19, 2010	2.297	2.301	2.240	2.242	2,044,798	-0.04(-1.67%)
Mar 18, 2010	2.286	2.308	2.276	2.280	1,560,873	+0.01(+0.28%)
Mar 17, 2010	2.265	2.305	2.253	2.274	1,946,137	+0.02(+1.03%)
Mar 16, 2010	2.282	2.286	2.244	2.250	2,967,414	-0.01(-0.37%)
Mar 15, 2010	2.261	2.280	2.233	2.259	1,622,681	+0.00(+0.00%)
Mar 12, 2010	2.284	2.293	2.244	2.259	1,598,879	-0.01(-0.37%)
Mar 11, 2010	2.229	2.284	2.214	2.267	2,502,738	+0.04(+2.00%)
Mar 10, 2010	2.206	2.231	2.195	2.223	1,751,654	+0.02(+1.06%)
Mar 09, 2010	2.197	2.223	2.159	2.200	2,093,654	+0.01(+0.29%)
Mar 08, 2010	2.221	2.221	2.181	2.193	4,231,875	+0.01(+0.58%)
Mar 05, 2010	2.113	2.191	2.106	2.181	5,472,534	+0.08(+3.83%)
Mar 04, 2010	2.066	2.106	2.066	2.100	3,992,948	+0.04(+2.16%)
Mar 03, 2010	2.077	2.117	2.054	2.056	24,387,136	-0.10(-4.52%)
Mar 02, 2010	2.159	2.202	2.136	2.153	3,479,251	-0.12(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.