Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 3.148 | 3.176 | 3.148 | 3.171 | 1,361,161 | +0.01(+0.47%) |
Apr 27, 2007 | 3.176 | 3.176 | 3.146 | 3.157 | 464,770 | -0.01(-0.20%) |
Apr 26, 2007 | 3.171 | 3.173 | 3.137 | 3.163 | 689,191 | +0.01(+0.27%) |
Apr 25, 2007 | 3.154 | 3.176 | 3.133 | 3.154 | 1,471,386 | -0.02(-0.67%) |
Apr 24, 2007 | 3.150 | 3.176 | 3.101 | 3.176 | 1,129,820 | +0.04(+1.15%) |
Apr 23, 2007 | 3.165 | 3.165 | 3.089 | 3.140 | 844,129 | +0.01(+0.41%) |
Apr 20, 2007 | 3.038 | 3.165 | 3.038 | 3.127 | 11,105,844 | +0.08(+2.57%) |
Apr 19, 2007 | 2.964 | 3.091 | 2.964 | 3.049 | 40,755,348 | +3.02(+9499.98%) |
Apr 17, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) |