Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.171 3.195 3.133 3.169 488,383 +0.00(+0.14%)
May 30, 2007 3.101 3.176 3.080 3.165 1,184,868 +0.10(+3.10%)
May 29, 2007 3.049 3.089 3.049 3.070 119,860 +0.02(+0.69%)
May 25, 2007 3.038 3.070 3.038 3.049 46,654 -0.02(-0.62%)
May 24, 2007 3.070 3.089 3.038 3.068 102,534 +0.02(+0.63%)
May 23, 2007 3.078 3.110 3.049 3.049 438,573 -0.03(-1.03%)
May 22, 2007 3.070 3.112 3.070 3.080 220,052 +0.03(+0.90%)
May 21, 2007 3.085 3.114 3.049 3.053 252,687 -0.03(-1.03%)
May 18, 2007 3.087 3.123 3.068 3.085 133,577 +0.02(+0.55%)
May 17, 2007 3.123 3.123 3.053 3.068 350,408 -0.06(-1.76%)
May 16, 2007 3.152 3.154 3.097 3.123 1,151,940 -0.01(-0.27%)
May 15, 2007 3.159 3.161 3.131 3.131 568,391 -0.01(-0.41%)
May 14, 2007 3.142 3.154 3.131 3.144 141,442 -0.01(-0.32%)
May 11, 2007 3.133 3.154 3.123 3.154 202,310 -0.00(-0.07%)
May 10, 2007 3.154 3.161 3.127 3.157 217,850 +0.00(+0.13%)
May 09, 2007 3.154 3.163 3.091 3.152 424,558 +0.02(+0.68%)
May 08, 2007 3.163 3.176 3.127 3.131 167,629 -0.02(-0.60%)
May 07, 2007 3.154 3.173 3.142 3.150 434,530 -0.00(-0.13%)
May 04, 2007 3.154 3.173 3.154 3.154 203,075 +0.00(+0.00%)
May 03, 2007 3.176 3.186 3.133 3.154 1,280,100 -0.03(-0.80%)
May 02, 2007 3.180 3.190 3.157 3.180 927,387 +0.00(+0.13%)
May 01, 2007 3.171 3.218 3.165 3.176 4,971,874 +0.00(+0.13%)
Apr 30, 2007 3.148 3.176 3.148 3.171 1,361,161 +0.01(+0.47%)
Apr 27, 2007 3.176 3.176 3.146 3.157 464,770 -0.01(-0.20%)
Apr 26, 2007 3.171 3.173 3.137 3.163 689,191 +0.01(+0.27%)
Apr 25, 2007 3.154 3.176 3.133 3.154 1,471,386 -0.02(-0.67%)
Apr 24, 2007 3.150 3.176 3.101 3.176 1,129,820 +0.04(+1.15%)
Apr 23, 2007 3.165 3.165 3.089 3.140 844,129 +0.01(+0.41%)
Apr 20, 2007 3.038 3.165 3.038 3.127 11,105,844 +0.08(+2.57%)
Apr 19, 2007 2.964 3.091 2.964 3.049 40,755,348 +3.02(+9499.98%)
Apr 17, 2007 0.0318 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Apr 16, 2007 0.0318 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Apr 13, 2007 0.0318 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Apr 12, 2007 0.0318 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Apr 11, 2007 0.0318 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Apr 10, 2007 0.0318 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Apr 09, 2007 0.0318 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Apr 05, 2007 0.0318 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Apr 04, 2007 0.0318 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Apr 03, 2007 0.0318 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Apr 02, 2007 0.0318 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Mar 30, 2007 0.0318 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Mar 29, 2007 0.0318 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Mar 28, 2007 0.0318 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Mar 27, 2007 0.0318 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Mar 26, 2007 0.0318 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Mar 23, 2007 0.0318 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Mar 22, 2007 0.0318 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Mar 21, 2007 0.0318 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Mar 20, 2007 0.0318 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Mar 19, 2007 0.0318 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Mar 16, 2007 0.0318 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Mar 15, 2007 0.0318 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Mar 14, 2007 0.0318 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Mar 13, 2007 0.0318 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Mar 12, 2007 0.0318 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Mar 09, 2007 0.0318 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Mar 08, 2007 0.0318 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Mar 07, 2007 0.0318 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Mar 06, 2007 0.0318 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Mar 05, 2007 0.0318 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Mar 02, 2007 0.0318 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.