Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.809	2.836	2.793	2.800	1,015,473	-0.00(-0.17%)
May 23, 2011	2.809	2.861	2.781	2.804	1,350,065	-0.01(-0.50%)
May 20, 2011	2.835	2.849	2.814	2.819	1,592,393	-0.01(-0.25%)
May 19, 2011	2.840	2.847	2.809	2.826	1,379,959	+0.01(+0.34%)
May 18, 2011	2.847	2.864	2.813	2.816	2,356,240	-0.03(-1.08%)
May 17, 2011	2.821	2.885	2.812	2.847	1,931,013	+0.02(+0.84%)
May 16, 2011	2.863	2.882	2.823	2.823	1,114,696	-0.04(-1.32%)
May 13, 2011	2.894	2.913	2.859	2.861	907,859	-0.03(-0.90%)
May 12, 2011	2.856	2.911	2.845	2.887	1,135,725	+0.03(+0.91%)
May 11, 2011	2.899	2.899	2.847	2.861	1,371,131	-0.04(-1.22%)
May 10, 2011	2.927	2.932	2.847	2.897	2,350,771	-0.02(-0.57%)
May 09, 2011	2.854	2.915	2.852	2.913	1,119,941	+0.06(+1.98%)
May 06, 2011	2.880	2.894	2.847	2.856	1,334,620	+0.01(+0.25%)
May 05, 2011	2.821	2.880	2.821	2.849	1,400,055	+0.01(+0.33%)
May 04, 2011	2.856	2.885	2.821	2.840	906,969	-0.02(-0.58%)
May 03, 2011	2.859	2.913	2.833	2.856	945,492	-0.00(-0.16%)
May 02, 2011	2.871	2.930	2.859	2.861	1,465,317	-0.05(-1.78%)
Apr 29, 2011	2.918	2.927	2.897	2.913	1,298,871	+0.00(+0.16%)
Apr 28, 2011	2.873	2.908	2.863	2.908	1,701,901	+0.04(+1.57%)
Apr 27, 2011	2.866	2.892	2.828	2.863	1,786,281	+0.02(+0.58%)
Apr 26, 2011	2.830	2.861	2.804	2.847	864,938	+0.04(+1.34%)
Apr 25, 2011	2.830	2.835	2.790	2.809	1,232,169	+0.00(+0.17%)
Apr 21, 2011	2.797	2.814	2.778	2.804	993,763	+0.03(+1.19%)
Apr 20, 2011	2.764	2.802	2.741	2.771	939,956	+0.05(+1.73%)
Apr 19, 2011	2.760	2.783	2.715	2.724	717,813	-0.01(-0.52%)
Apr 18, 2011	2.724	2.755	2.715	2.738	851,848	-0.01(-0.34%)
Apr 15, 2011	2.736	2.755	2.729	2.748	955,443	+0.00(+0.17%)
Apr 14, 2011	2.715	2.762	2.715	2.743	1,345,701	+0.02(+0.87%)
Apr 13, 2011	2.743	2.760	2.703	2.719	692,837	-0.02(-0.60%)
Apr 12, 2011	2.715	2.748	2.705	2.736	851,895	-0.01(-0.34%)
Apr 11, 2011	2.781	2.788	2.719	2.745	1,067,807	-0.04(-1.44%)
Apr 08, 2011	2.830	2.854	2.762	2.786	1,036,235	-0.04(-1.34%)
Apr 07, 2011	2.863	2.863	2.802	2.823	1,602,111	-0.03(-1.08%)
Apr 06, 2011	2.833	2.875	2.833	2.854	1,185,834	+0.03(+0.92%)
Apr 05, 2011	2.833	2.854	2.802	2.828	1,103,856	-0.00(-0.17%)
Apr 04, 2011	2.837	2.837	2.814	2.833	930,145	+0.02(+0.67%)
Apr 01, 2011	2.826	2.849	2.776	2.814	1,715,245	+0.00(+0.00%)
Mar 31, 2011	2.814	2.828	2.790	2.814	821,890	-0.00(-0.08%)
Mar 30, 2011	2.816	2.816	2.774	2.816	1,286,078	+0.04(+1.53%)
Mar 29, 2011	2.762	2.790	2.738	2.774	1,083,866	+0.00(+0.17%)
Mar 28, 2011	2.778	2.821	2.769	2.769	876,439	-0.00(-0.09%)
Mar 25, 2011	2.781	2.797	2.745	2.771	748,461	+0.00(+0.00%)
Mar 24, 2011	2.774	2.781	2.748	2.771	753,905	+0.00(+0.09%)
Mar 23, 2011	2.778	2.781	2.722	2.769	783,515	-0.00(-0.09%)
Mar 22, 2011	2.783	2.786	2.729	2.771	1,257,789	-0.00(-0.09%)
Mar 21, 2011	2.771	2.776	2.741	2.774	1,017,189	+0.06(+2.17%)
Mar 18, 2011	2.693	2.757	2.691	2.715	1,597,908	+0.04(+1.32%)
Mar 17, 2011	2.684	2.705	2.653	2.679	1,588,940	+0.03(+1.25%)
Mar 16, 2011	2.722	2.731	2.639	2.646	1,796,947	-0.07(-2.52%)
Mar 15, 2011	2.670	2.738	2.646	2.715	1,664,818	-0.06(-2.21%)
Mar 14, 2011	2.797	2.797	2.623	2.776	3,604,325	-0.04(-1.34%)
Mar 11, 2011	2.790	2.868	2.776	2.814	1,826,740	-0.01(-0.50%)
Mar 10, 2011	2.860	2.863	2.796	2.828	2,896,572	-0.04(-1.29%)
Mar 09, 2011	2.913	2.920	2.860	2.865	1,967,256	-0.04(-1.51%)
Mar 08, 2011	2.895	2.913	2.865	2.909	1,426,052	+0.02(+0.80%)
Mar 07, 2011	2.930	2.930	2.870	2.886	2,053,892	-0.02(-0.56%)
Mar 04, 2011	2.918	2.932	2.886	2.902	1,209,671	-0.02(-0.71%)
Mar 03, 2011	2.943	2.946	2.900	2.923	2,064,860	+0.01(+0.48%)
Mar 02, 2011	2.897	2.918	2.863	2.909	1,391,758	+0.02(+0.72%)
Mar 01, 2011	2.932	2.964	2.886	2.888	2,408,491	-0.04(-1.50%)
Feb 28, 2011	2.971	2.987	2.932	2.932	5,755,993	-0.03(-1.17%)
Feb 25, 2011	2.943	2.969	2.927	2.967	2,668,453	+0.04(+1.26%)
Feb 24, 2011	2.872	2.932	2.840	2.930	2,609,387	+0.07(+2.42%)
Feb 23, 2011	2.888	2.932	2.819	2.860	2,491,329	-0.02(-0.64%)
Feb 22, 2011	2.946	2.964	2.874	2.879	3,011,083	-0.08(-2.65%)
Feb 18, 2011	2.962	2.967	2.943	2.957	1,614,074	+0.01(+0.23%)
Feb 17, 2011	2.943	2.962	2.920	2.950	1,927,119	+0.01(+0.24%)
Feb 16, 2011	2.948	2.948	2.920	2.943	2,685,688	+0.00(+0.04%)
Feb 15, 2011	2.907	2.943	2.897	2.942	2,958,688	+0.03(+0.91%)
Feb 14, 2011	2.918	2.920	2.897	2.916	1,667,691	+0.01(+0.32%)
Feb 11, 2011	2.897	2.913	2.886	2.907	2,809,429	+0.01(+0.24%)
Feb 10, 2011	2.902	2.918	2.874	2.900	2,977,760	+0.00(+0.00%)
Feb 09, 2011	2.886	2.907	2.879	2.900	4,542,965	+0.01(+0.48%)
Feb 08, 2011	2.870	2.909	2.865	2.886	52,968,488	-0.13(-4.21%)
Feb 07, 2011	2.994	3.045	2.987	3.013	823,668	+0.02(+0.69%)
Feb 04, 2011	2.990	3.001	2.967	2.992	1,214,578	+0.00(+0.08%)
Feb 03, 2011	2.900	2.999	2.900	2.990	2,176,217	+0.10(+3.60%)
Feb 02, 2011	2.886	2.913	2.865	2.886	938,187	+0.02(+0.56%)
Feb 01, 2011	2.810	2.890	2.796	2.870	828,645	+0.08(+2.73%)
Jan 31, 2011	2.814	2.842	2.793	2.793	1,117,074	-0.01(-0.49%)
Jan 28, 2011	2.904	2.923	2.807	2.807	809,335	-0.09(-3.18%)
Jan 27, 2011	2.881	2.920	2.881	2.900	713,749	+0.03(+0.96%)
Jan 26, 2011	2.874	2.930	2.851	2.872	672,412	+0.00(+0.08%)
Jan 25, 2011	2.849	2.870	2.805	2.870	732,024	+0.02(+0.81%)
Jan 24, 2011	2.826	2.877	2.782	2.847	831,569	+0.03(+1.07%)
Jan 21, 2011	2.803	2.853	2.798	2.817	908,671	+0.03(+1.08%)
Jan 20, 2011	2.810	2.837	2.773	2.786	877,592	-0.04(-1.55%)
Jan 19, 2011	2.916	2.916	2.817	2.830	1,039,100	-0.08(-2.85%)
Jan 18, 2011	2.904	2.913	2.886	2.913	1,022,948	+0.01(+0.40%)
Jan 14, 2011	2.870	2.907	2.851	2.902	831,668	+0.03(+0.96%)
Jan 13, 2011	2.881	2.893	2.858	2.874	794,183	-0.02(-0.60%)
Jan 12, 2011	2.856	2.893	2.842	2.892	1,160,589	+0.03(+1.13%)
Jan 11, 2011	2.881	2.881	2.823	2.859	895,685	-0.02(-0.52%)
Jan 10, 2011	2.803	2.881	2.770	2.874	1,609,171	+0.05(+1.63%)
Jan 07, 2011	2.842	2.874	2.793	2.828	914,926	-0.01(-0.49%)
Jan 06, 2011	2.900	2.900	2.837	2.842	1,207,765	-0.06(-2.22%)
Jan 05, 2011	2.867	2.907	2.833	2.907	735,987	+0.04(+1.37%)
Jan 04, 2011	2.904	2.915	2.835	2.867	871,459	-0.03(-0.88%)
Jan 03, 2011	2.863	2.904	2.819	2.893	1,041,379	+0.06(+2.29%)
Dec 31, 2010	2.828	2.853	2.817	2.828	780,937	+0.00(+0.00%)
Dec 30, 2010	2.847	2.858	2.817	2.828	606,823	-0.02(-0.65%)
Dec 29, 2010	2.877	2.916	2.840	2.847	525,216	-0.03(-1.12%)
Dec 28, 2010	2.907	2.918	2.847	2.879	596,943	-0.02(-0.56%)
Dec 27, 2010	2.904	2.916	2.865	2.895	675,384	-0.01(-0.32%)
Dec 23, 2010	2.888	2.916	2.873	2.904	591,719	+0.03(+1.13%)
Dec 22, 2010	2.881	2.893	2.844	2.872	596,523	-0.01(-0.32%)
Dec 21, 2010	2.805	2.893	2.786	2.881	989,651	+0.09(+3.23%)
Dec 20, 2010	2.817	2.840	2.786	2.791	891,774	-0.02(-0.82%)
Dec 17, 2010	2.796	2.817	2.766	2.814	1,648,636	+0.03(+0.99%)
Dec 16, 2010	2.766	2.821	2.747	2.786	1,016,901	+0.03(+1.17%)
Dec 15, 2010	2.828	2.872	2.740	2.754	1,988,303	-0.09(-3.11%)
Dec 14, 2010	2.901	2.905	2.828	2.842	1,485,251	-0.04(-1.39%)
Dec 13, 2010	2.883	2.907	2.869	2.883	1,279,370	+0.01(+0.39%)
Dec 10, 2010	2.833	2.883	2.826	2.871	1,101,510	+0.06(+2.09%)
Dec 09, 2010	2.819	2.862	2.801	2.813	1,388,200	+0.00(+0.00%)
Dec 08, 2010	2.799	2.822	2.788	2.813	883,788	+0.02(+0.57%)
Dec 07, 2010	2.799	2.826	2.776	2.797	1,114,341	+0.01(+0.49%)
Dec 06, 2010	2.767	2.813	2.763	2.783	845,573	+0.02(+0.82%)
Dec 03, 2010	2.733	2.781	2.711	2.761	927,391	+0.02(+0.91%)
Dec 02, 2010	2.718	2.770	2.712	2.736	989,323	+0.02(+0.83%)
Dec 01, 2010	2.688	2.724	2.679	2.713	1,417,101	+0.07(+2.56%)
Nov 30, 2010	2.657	2.672	2.623	2.645	1,015,830	-0.03(-1.10%)
Nov 29, 2010	2.661	2.675	2.618	2.675	1,120,193	+0.01(+0.25%)
Nov 26, 2010	2.598	2.681	2.573	2.668	1,018,546	+0.05(+1.99%)
Nov 24, 2010	2.571	2.616	2.616	2.616	941,841	+0.07(+2.66%)
Nov 23, 2010	2.507	2.557	2.489	2.548	1,478,312	+0.02(+0.63%)
Nov 22, 2010	2.514	2.559	2.503	2.532	1,906,974	+0.00(+0.18%)
Nov 19, 2010	2.595	2.595	2.519	2.528	1,812,758	-0.06(-2.27%)
Nov 18, 2010	2.571	2.606	2.532	2.586	1,153,782	+0.06(+2.33%)
Nov 17, 2010	2.494	2.528	2.487	2.528	1,675,727	+0.04(+1.54%)
Nov 16, 2010	2.562	2.580	2.453	2.489	2,136,218	-0.08(-3.25%)
Nov 15, 2010	2.580	2.611	2.568	2.573	983,551	+0.01(+0.53%)
Nov 12, 2010	2.575	2.620	2.559	2.559	612,627	-0.05(-1.74%)
Nov 11, 2010	2.591	2.618	2.568	2.605	835,479	+0.00(+0.00%)
Nov 10, 2010	2.605	2.632	2.573	2.605	1,219,911	+0.01(+0.26%)
Nov 09, 2010	2.679	2.679	2.582	2.598	1,529,929	-0.07(-2.63%)
Nov 08, 2010	2.657	2.673	2.618	2.668	1,021,677	-0.01(-0.42%)
Nov 05, 2010	2.654	2.702	2.652	2.679	1,447,461	+0.03(+1.20%)
Nov 04, 2010	2.600	2.650	2.577	2.647	2,050,830	+0.06(+2.18%)
Nov 03, 2010	2.566	2.593	2.555	2.591	1,301,636	+0.02(+0.97%)
Nov 02, 2010	2.566	2.568	2.541	2.566	1,261,338	+0.02(+0.62%)
Nov 01, 2010	2.534	2.584	2.517	2.550	1,160,651	+0.04(+1.44%)
Oct 29, 2010	2.485	2.541	2.485	2.514	1,174,588	+0.03(+1.09%)
Oct 28, 2010	2.521	2.523	2.482	2.487	651,882	-0.02(-0.90%)
Oct 27, 2010	2.494	2.521	2.482	2.510	980,662	+0.03(+1.09%)
Oct 25, 2010	2.510	2.519	2.476	2.482	862,270	-0.02(-0.72%)
Oct 22, 2010	2.498	2.510	2.478	2.501	676,500	+0.01(+0.27%)
Oct 21, 2010	2.523	2.532	2.464	2.494	1,574,806	-0.01(-0.36%)
Oct 20, 2010	2.494	2.534	2.494	2.503	990,198	+0.02(+0.64%)
Oct 19, 2010	2.507	2.525	2.456	2.487	1,488,989	-0.05(-1.79%)
Oct 18, 2010	2.505	2.541	2.496	2.532	881,559	+0.04(+1.73%)
Oct 15, 2010	2.534	2.534	2.467	2.489	1,140,185	-0.01(-0.54%)
Oct 14, 2010	2.496	2.525	2.455	2.503	1,412,089	+0.00(+0.18%)
Oct 13, 2010	2.473	2.519	2.455	2.498	1,219,323	+0.05(+1.94%)
Oct 12, 2010	2.476	2.489	2.437	2.451	1,141,569	-0.02(-1.00%)
Oct 11, 2010	2.494	2.507	2.467	2.476	1,628,542	-0.00(-0.18%)
Oct 08, 2010	2.446	2.491	2.430	2.480	1,135,988	+0.04(+1.76%)
Oct 07, 2010	2.485	2.487	2.424	2.437	1,031,912	-0.03(-1.28%)
Oct 06, 2010	2.453	2.482	2.442	2.469	1,306,825	+0.02(+0.92%)
Oct 05, 2010	2.421	2.471	2.397	2.446	2,164,981	+0.05(+2.08%)
Oct 04, 2010	2.408	2.417	2.378	2.397	1,149,841	-0.01(-0.28%)
Oct 01, 2010	2.415	2.419	2.387	2.403	1,154,803	+0.00(+0.19%)
Sep 30, 2010	2.408	2.412	2.358	2.399	2,056,395	+0.00(+0.00%)
Sep 29, 2010	2.387	2.406	2.372	2.399	1,457,156	+0.00(+0.19%)
Sep 28, 2010	2.374	2.397	2.354	2.394	2,479,935	+0.02(+1.05%)
Sep 27, 2010	2.320	2.374	2.272	2.369	2,181,599	+0.06(+2.44%)
Sep 24, 2010	2.283	2.313	2.270	2.313	1,386,581	+0.06(+2.81%)
Sep 23, 2010	2.250	2.295	2.231	2.250	1,674,603	-0.01(-0.40%)
Sep 22, 2010	2.315	2.333	2.259	2.259	1,757,173	-0.07(-2.92%)
Sep 21, 2010	2.329	2.360	2.322	2.326	1,057,491	-0.01(-0.39%)
Sep 20, 2010	2.322	2.345	2.295	2.336	1,406,746	+0.03(+1.18%)
Sep 17, 2010	2.338	2.340	2.288	2.308	1,530,831	-0.01(-0.39%)
Sep 15, 2010	2.347	2.358	2.306	2.317	1,132,458	-0.03(-1.25%)
Sep 14, 2010	2.356	2.369	2.340	2.347	1,671,428	-0.00(-0.19%)
Sep 13, 2010	2.335	2.372	2.331	2.351	2,256,092	+0.04(+1.56%)
Sep 10, 2010	2.335	2.340	2.286	2.315	1,639,228	-0.02(-0.87%)
Sep 09, 2010	2.316	2.338	2.294	2.335	2,492,657	+0.03(+1.44%)
Sep 08, 2010	2.289	2.311	2.274	2.302	2,153,393	+0.01(+0.38%)
Sep 07, 2010	2.294	2.320	2.260	2.294	2,309,567	-0.01(-0.57%)
Sep 03, 2010	2.260	2.316	2.256	2.307	2,158,843	+0.05(+2.35%)
Sep 02, 2010	2.256	2.260	2.236	2.254	2,508,101	+0.01(+0.49%)
Sep 01, 2010	2.225	2.243	2.199	2.243	1,693,668	+0.06(+2.93%)
Aug 31, 2010	2.183	2.227	2.172	2.179	3,297,777	-0.01(-0.60%)
Aug 30, 2010	2.216	2.225	2.183	2.192	1,191,110	-0.03(-1.39%)
Aug 27, 2010	2.197	2.225	2.179	2.223	1,223,590	+0.05(+2.13%)
Aug 26, 2010	2.203	2.208	2.161	2.177	1,099,284	-0.01(-0.40%)
Aug 25, 2010	2.141	2.190	2.119	2.186	1,969,205	+0.03(+1.33%)
Aug 24, 2010	2.205	2.205	2.119	2.157	2,704,649	-0.05(-2.30%)
Aug 23, 2010	2.252	2.254	2.208	2.208	1,116,533	-0.03(-1.48%)
Aug 20, 2010	2.232	2.256	2.212	2.241	1,517,801	+0.01(+0.40%)
Aug 19, 2010	2.214	2.254	2.214	2.232	3,027,399	+0.02(+0.90%)
Aug 18, 2010	2.210	2.256	2.203	2.212	13,179,078	-0.14(-6.00%)
Aug 17, 2010	2.349	2.371	2.329	2.353	1,008,215	+0.04(+1.81%)
Aug 16, 2010	2.210	2.333	2.205	2.311	1,169,128	+0.09(+4.28%)
Aug 13, 2010	2.238	2.272	2.208	2.216	781,391	-0.03(-1.18%)
Aug 12, 2010	2.223	2.272	2.205	2.243	1,103,170	-0.02(-0.97%)
Aug 11, 2010	2.291	2.313	2.249	2.265	1,327,659	-0.07(-2.93%)
Aug 10, 2010	2.338	2.369	2.318	2.333	1,744,063	-0.02(-0.94%)
Aug 09, 2010	2.322	2.364	2.307	2.355	836,506	+0.06(+2.50%)
Aug 06, 2010	2.256	2.311	2.238	2.298	1,042,663	+0.01(+0.58%)
Aug 05, 2010	2.373	2.373	2.285	2.285	790,351	-0.07(-3.09%)
Aug 04, 2010	2.329	2.360	2.307	2.358	1,145,322	+0.04(+1.62%)
Aug 03, 2010	2.351	2.397	2.320	2.320	801,923	-0.04(-1.59%)
Aug 02, 2010	2.342	2.397	2.331	2.358	1,675,317	+0.04(+1.71%)
Jul 30, 2010	2.267	2.322	2.267	2.318	1,325,383	+0.02(+0.86%)
Jul 29, 2010	2.287	2.322	2.263	2.298	1,108,856	+0.02(+0.77%)
Jul 28, 2010	2.291	2.305	2.260	2.280	802,045	-0.03(-1.15%)
Jul 27, 2010	2.291	2.316	2.272	2.307	897,812	+0.03(+1.16%)
Jul 26, 2010	2.212	2.285	2.197	2.280	1,007,349	+0.08(+3.82%)
Jul 23, 2010	2.174	2.205	2.161	2.197	773,125	+0.01(+0.61%)
Jul 22, 2010	2.181	2.205	2.168	2.183	1,245,931	+0.04(+1.96%)
Jul 21, 2010	2.199	2.223	2.130	2.141	876,350	-0.05(-2.22%)
Jul 20, 2010	2.137	2.192	2.117	2.190	618,991	+0.02(+1.02%)
Jul 19, 2010	2.111	2.177	2.099	2.168	995,333	+0.06(+2.82%)
Jul 16, 2010	2.168	2.178	2.102	2.108	976,134	-0.09(-3.92%)
Jul 15, 2010	2.216	2.230	2.170	2.194	1,169,540	-0.02(-0.70%)
Jul 14, 2010	2.201	2.227	2.170	2.210	567,199	+0.01(+0.40%)
Jul 13, 2010	2.161	2.208	2.146	2.201	1,033,857	+0.07(+3.10%)
Jul 12, 2010	2.179	2.179	2.128	2.135	955,666	-0.04(-2.02%)
Jul 09, 2010	2.152	2.188	2.137	2.179	746,979	+0.02(+0.71%)
Jul 08, 2010	2.122	2.172	2.086	2.163	1,287,906	+0.08(+3.81%)
Jul 07, 2010	2.025	2.091	2.025	2.084	1,207,103	+0.06(+3.05%)
Jul 06, 2010	2.073	2.141	2.016	2.022	1,426,995	-0.01(-0.54%)
Jul 02, 2010	2.099	2.099	2.031	2.033	1,611,291	-0.04(-2.02%)
Jul 01, 2010	2.126	2.126	2.033	2.075	1,641,014	-0.03(-1.47%)
Jun 30, 2010	2.117	2.166	2.097	2.106	766,223	-0.00(-0.21%)
Jun 29, 2010	2.161	2.203	2.097	2.111	1,915,672	-0.13(-5.71%)
Jun 25, 2010	2.135	2.247	2.106	2.238	3,869,152	+0.11(+4.96%)
Jun 24, 2010	2.148	2.150	2.104	2.133	860,212	-0.02(-1.12%)
Jun 23, 2010	2.203	2.227	2.150	2.157	1,180,314	-0.04(-1.81%)
Jun 22, 2010	2.214	2.249	2.197	2.197	1,016,082	-0.04(-1.58%)
Jun 21, 2010	2.281	2.298	2.230	2.232	1,986,558	-0.02(-0.86%)
Jun 18, 2010	2.225	2.255	2.208	2.251	1,286,276	+0.03(+1.36%)
Jun 17, 2010	2.258	2.262	2.215	2.221	1,191,416	-0.03(-1.43%)
Jun 16, 2010	2.228	2.264	2.197	2.253	1,112,244	+0.01(+0.48%)
Jun 15, 2010	2.217	2.258	2.182	2.243	1,280,811	+0.04(+1.96%)
Jun 14, 2010	2.185	2.230	2.169	2.200	1,090,571	+0.05(+2.40%)
Jun 11, 2010	2.099	2.150	2.086	2.148	955,081	+0.02(+1.11%)
Jun 10, 2010	2.099	2.124	2.045	2.124	1,665,780	+0.08(+4.11%)
Jun 09, 2010	2.043	2.077	2.025	2.040	1,035,611	+0.02(+0.96%)
Jun 08, 2010	2.038	2.047	1.989	2.021	1,237,860	-0.01(-0.63%)
Jun 07, 2010	2.118	2.133	2.032	2.034	1,226,372	-0.05(-2.37%)
Jun 04, 2010	2.131	2.154	2.081	2.083	1,664,366	-0.09(-4.34%)
Jun 03, 2010	2.176	2.204	2.144	2.178	912,027	+0.01(+0.30%)
Jun 02, 2010	2.103	2.172	2.101	2.172	1,446,681	+0.09(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.