Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.321	2.321	2.209	2.239	520,119	-0.07(-2.96%)
May 28, 2020	2.451	2.451	2.253	2.308	685,125	-0.06(-2.59%)
May 27, 2020	2.287	2.376	2.233	2.369	534,495	+0.15(+6.77%)
May 26, 2020	2.253	2.287	2.205	2.219	746,316	+0.03(+1.56%)
May 22, 2020	2.233	2.233	2.171	2.185	447,616	+0.02(+0.95%)
May 21, 2020	2.123	2.171	2.103	2.164	405,410	+0.08(+3.93%)
May 20, 2020	1.987	2.111	1.976	2.082	420,432	+0.15(+7.77%)
May 19, 2020	2.028	2.041	1.925	1.932	407,119	-0.11(-5.35%)
May 18, 2020	1.973	2.041	1.939	2.041	481,054	+0.18(+9.52%)
May 15, 2020	1.898	1.925	1.857	1.864	424,766	-0.06(-3.02%)
May 14, 2020	1.905	1.980	1.802	1.922	381,263	-0.04(-1.92%)
May 13, 2020	1.973	2.007	1.843	1.959	668,265	-0.01(-0.69%)
May 12, 2020	2.157	2.198	1.966	1.973	720,832	-0.08(-3.67%)
May 11, 2020	2.075	2.082	2.014	2.048	607,735	-0.02(-0.99%)
May 08, 2020	2.137	2.164	2.055	2.069	507,230	-0.02(-0.98%)
May 07, 2020	2.082	2.185	2.041	2.089	597,188	+0.04(+2.00%)
May 06, 2020	1.973	2.082	1.912	2.048	533,838	+0.08(+3.81%)
May 05, 2020	2.151	2.171	1.925	1.973	1,155,512	-0.14(-6.77%)
May 04, 2020	2.110	2.123	1.980	2.116	462,092	-0.02(-0.96%)
May 01, 2020	2.164	2.185	2.048	2.137	352,117	-0.07(-3.10%)
Apr 30, 2020	2.273	2.273	2.130	2.205	640,646	-0.07(-3.00%)
Apr 29, 2020	2.246	2.335	2.205	2.273	754,608	+0.12(+5.71%)
Apr 28, 2020	2.294	2.369	2.130	2.151	839,980	-0.10(-4.26%)
Apr 27, 2020	2.151	2.308	2.069	2.246	1,040,116	+0.11(+5.11%)
Apr 24, 2020	2.014	2.144	1.946	2.137	512,796	+0.17(+8.68%)
Apr 23, 2020	1.918	2.035	1.891	1.966	549,252	+0.08(+4.35%)
Apr 22, 2020	1.939	1.939	1.830	1.884	586,496	+0.01(+0.36%)
Apr 21, 2020	1.918	1.987	1.843	1.877	611,051	-0.08(-4.18%)
Apr 20, 2020	2.048	2.082	1.939	1.959	939,152	-0.18(-8.31%)
Apr 17, 2020	2.219	2.310	2.123	2.137	717,270	-0.02(-0.95%)
Apr 16, 2020	2.287	2.362	2.144	2.157	402,484	-0.12(-5.10%)
Apr 15, 2020	2.431	2.431	2.260	2.273	495,412	-0.22(-8.77%)
Apr 14, 2020	2.540	2.608	2.437	2.492	848,925	+0.04(+1.67%)
Apr 13, 2020	2.396	2.471	2.089	2.451	1,975,928	+0.13(+5.74%)
Apr 09, 2020	2.294	2.526	2.246	2.318	1,764,686	+0.13(+6.09%)
Apr 08, 2020	2.055	2.301	2.048	2.185	905,195	+0.20(+10.34%)
Apr 07, 2020	2.000	2.185	1.946	1.980	902,566	+0.12(+6.62%)
Apr 06, 2020	1.727	1.918	1.707	1.857	1,061,701	+0.27(+17.24%)
Apr 03, 2020	1.693	1.694	1.461	1.584	1,136,763	-0.07(-4.13%)
Apr 02, 2020	1.618	1.782	1.604	1.652	1,253,309	+0.06(+3.86%)
Apr 01, 2020	1.891	1.902	1.577	1.591	1,020,089	-0.18(-10.04%)
Mar 31, 2020	1.782	1.823	1.707	1.768	708,036	-0.02(-1.15%)
Mar 30, 2020	1.905	1.905	1.750	1.789	993,750	-0.11(-5.76%)
Mar 27, 2020	1.959	2.035	1.816	1.898	1,132,223	-0.09(-4.47%)
Mar 26, 2020	1.741	2.171	1.741	1.987	1,838,332	+0.27(+15.48%)
Mar 25, 2020	1.536	1.973	1.536	1.720	1,484,265	+0.22(+14.55%)
Mar 24, 2020	1.488	1.659	1.488	1.502	846,632	+0.17(+12.82%)
Mar 23, 2020	1.570	1.618	1.331	1.331	1,618,743	-0.27(-17.02%)
Mar 20, 2020	1.816	1.912	1.584	1.604	1,657,176	-0.10(-5.62%)
Mar 19, 2020	1.365	1.775	1.297	1.700	1,978,679	+0.33(+23.88%)
Mar 18, 2020	1.707	1.720	1.202	1.372	2,960,353	-0.42(-23.57%)
Mar 17, 2020	2.110	2.164	1.796	1.796	1,666,812	-0.25(-12.04%)
Mar 16, 2020	2.396	2.415	2.016	2.041	1,643,717	-0.57(-21.92%)
Mar 13, 2020	2.576	2.775	2.550	2.614	1,251,163	+0.22(+9.14%)
Mar 12, 2020	2.563	2.640	2.376	2.396	2,046,283	-0.54(-18.42%)
Mar 11, 2020	3.072	3.117	2.904	2.936	1,119,872	-0.19(-6.17%)
Mar 10, 2020	3.323	3.374	3.085	3.130	945,840	-0.07(-2.21%)
Mar 09, 2020	3.477	3.606	3.175	3.200	1,276,042	-0.53(-14.16%)
Mar 06, 2020	3.793	3.838	3.671	3.729	1,531,926	-0.14(-3.66%)
Mar 05, 2020	3.825	3.890	3.786	3.870	662,896	-0.02(-0.50%)
Mar 04, 2020	3.832	3.928	3.799	3.890	689,354	+0.11(+2.90%)
Mar 03, 2020	3.799	3.896	3.754	3.780	765,205	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.