Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.538 | 1.574 | 1.481 | 1.555 | 467,246 | +0.07(+4.51%) |
Sep 29, 2008 | 1.658 | 1.691 | 1.223 | 1.488 | 622,819 | -0.20(-12.03%) |
Sep 26, 2008 | 1.687 | 1.695 | 1.637 | 1.691 | 338,552 | +0.00(+0.25%) |
Sep 25, 2008 | 1.658 | 1.704 | 1.655 | 1.687 | 405,282 | -0.01(-0.74%) |
Sep 24, 2008 | 1.727 | 1.727 | 1.676 | 1.700 | 318,549 | -0.00(-0.12%) |
Sep 23, 2008 | 1.714 | 1.735 | 1.637 | 1.702 | 255,580 | +0.01(+0.87%) |
Sep 22, 2008 | 1.771 | 1.775 | 1.676 | 1.687 | 441,981 | -0.10(-5.41%) |
Sep 19, 2008 | 1.672 | 1.783 | 1.569 | 1.783 | 1,529,349 | +0.12(+7.19%) |
Sep 18, 2008 | 1.551 | 1.681 | 1.479 | 1.664 | 782,888 | +0.16(+10.29%) |
Sep 17, 2008 | 1.630 | 1.676 | 1.509 | 1.509 | 268,014 | -0.17(-10.01%) |
Sep 16, 2008 | 1.626 | 1.676 | 1.542 | 1.676 | 377,267 | +0.03(+1.52%) |
Sep 15, 2008 | 1.658 | 1.679 | 1.607 | 1.651 | 459,558 | -0.04(-2.24%) |
Sep 12, 2008 | 1.685 | 1.710 | 1.668 | 1.689 | 478,546 | -0.03(-1.47%) |
Sep 11, 2008 | 1.700 | 1.779 | 1.683 | 1.714 | 504,011 | -0.02(-1.21%) |
Sep 10, 2008 | 1.729 | 1.758 | 1.695 | 1.735 | 290,258 | +0.04(+2.48%) |
Sep 09, 2008 | 1.725 | 1.741 | 1.683 | 1.693 | 305,971 | -0.05(-2.65%) |
Sep 08, 2008 | 1.702 | 1.783 | 1.691 | 1.739 | 260,160 | +0.05(+2.73%) |
Sep 05, 2008 | 1.697 | 1.716 | 1.685 | 1.693 | 147,733 | -0.01(-0.49%) |
Sep 04, 2008 | 1.695 | 1.741 | 1.683 | 1.702 | 1,156,190 | -0.02(-1.10%) |
Sep 03, 2008 | 1.718 | 1.746 | 1.683 | 1.720 | 278,981 | -0.00(-0.24%) |
Sep 02, 2008 | 1.752 | 1.783 | 1.697 | 1.725 | 255,637 | +0.05(+2.88%) |
Aug 29, 2008 | 1.754 | 1.754 | 1.641 | 1.676 | 279,796 | -0.10(-5.44%) |
Aug 28, 2008 | 1.735 | 1.779 | 1.702 | 1.773 | 157,537 | +0.06(+3.30%) |
Aug 27, 2008 | 1.695 | 1.718 | 1.681 | 1.716 | 114,290 | +0.02(+1.36%) |
Aug 26, 2008 | 1.700 | 1.752 | 1.620 | 1.693 | 271,532 | -0.01(-0.62%) |
Aug 25, 2008 | 1.754 | 1.781 | 1.685 | 1.704 | 204,202 | -0.07(-3.68%) |
Aug 22, 2008 | 1.723 | 1.781 | 1.700 | 1.769 | 290,253 | +0.06(+3.31%) |
Aug 21, 2008 | 1.679 | 1.746 | 1.668 | 1.712 | 496,390 | +0.03(+1.75%) |
Aug 20, 2008 | 1.685 | 1.708 | 1.668 | 1.683 | 623,544 | +0.00(+0.25%) |
Aug 19, 2008 | 1.664 | 1.700 | 1.616 | 1.679 | 434,541 | -0.03(-1.84%) |
Aug 18, 2008 | 1.691 | 1.710 | 1.607 | 1.710 | 202,219 | +0.02(+0.99%) |
Aug 15, 2008 | 1.679 | 1.700 | 1.601 | 1.693 | 803,134 | +0.02(+1.25%) |
Aug 14, 2008 | 1.599 | 1.679 | 1.599 | 1.672 | 960,085 | +0.05(+2.97%) |
Aug 13, 2008 | 1.565 | 1.643 | 1.559 | 1.624 | 394,720 | +0.06(+3.75%) |
Aug 12, 2008 | 1.546 | 1.593 | 1.519 | 1.565 | 495,384 | +0.01(+0.40%) |
Aug 11, 2008 | 1.519 | 1.588 | 1.511 | 1.559 | 490,437 | +0.04(+2.62%) |
Aug 08, 2008 | 1.454 | 1.553 | 1.454 | 1.519 | 406,154 | +0.06(+4.17%) |
Aug 07, 2008 | 1.473 | 1.527 | 1.454 | 1.458 | 594,928 | -0.04(-2.39%) |
Aug 06, 2008 | 1.467 | 1.511 | 1.427 | 1.494 | 654,557 | +0.12(+9.04%) |
Aug 05, 2008 | 1.311 | 1.428 | 1.271 | 1.370 | 684,268 | +0.13(+10.30%) |
Aug 04, 2008 | 1.326 | 1.397 | 1.202 | 1.242 | 1,377,454 | -0.08(-6.03%) |
Aug 01, 2008 | 1.454 | 1.454 | 1.282 | 1.322 | 791,481 | -0.13(-9.22%) |
Jul 31, 2008 | 1.383 | 1.462 | 1.381 | 1.456 | 401,908 | +0.04(+2.66%) |
Jul 30, 2008 | 1.387 | 1.435 | 1.318 | 1.418 | 491,362 | +0.06(+4.32%) |
Jul 29, 2008 | 1.360 | 1.368 | 1.255 | 1.360 | 569,525 | +0.02(+1.25%) |
Jul 28, 2008 | 1.483 | 1.483 | 1.305 | 1.343 | 1,006,407 | -0.16(-10.49%) |
Jul 25, 2008 | 1.469 | 1.551 | 1.469 | 1.500 | 245,385 | +0.05(+3.17%) |
Jul 24, 2008 | 1.548 | 1.548 | 1.437 | 1.454 | 236,477 | -0.07(-4.41%) |
Jul 23, 2008 | 1.574 | 1.593 | 1.486 | 1.521 | 381,275 | -0.06(-3.97%) |
Jul 22, 2008 | 1.469 | 1.597 | 1.431 | 1.584 | 329,168 | +0.10(+7.09%) |
Jul 21, 2008 | 1.479 | 1.525 | 1.454 | 1.479 | 378,759 | +0.02(+1.29%) |
Jul 18, 2008 | 1.511 | 1.557 | 1.456 | 1.460 | 261,804 | -0.09(-5.56%) |
Jul 17, 2008 | 1.509 | 1.555 | 1.433 | 1.546 | 346,469 | +0.05(+3.08%) |
Jul 16, 2008 | 1.389 | 1.504 | 1.358 | 1.500 | 369,489 | +0.11(+8.17%) |
Jul 15, 2008 | 1.397 | 1.437 | 1.305 | 1.387 | 491,657 | -0.01(-0.60%) |
Jul 14, 2008 | 1.546 | 1.557 | 1.387 | 1.395 | 677,534 | -0.14(-8.90%) |
Jul 11, 2008 | 1.511 | 1.534 | 1.471 | 1.532 | 246,872 | +0.00(+0.27%) |
Jul 10, 2008 | 1.490 | 1.563 | 1.448 | 1.527 | 443,944 | +0.04(+2.39%) |
Jul 09, 2008 | 1.521 | 1.555 | 1.456 | 1.492 | 365,352 | -0.01(-0.56%) |
Jul 08, 2008 | 1.379 | 1.504 | 1.379 | 1.500 | 480,967 | +0.13(+9.49%) |
Jul 07, 2008 | 1.456 | 1.469 | 1.362 | 1.370 | 382,915 | -0.06(-4.11%) |
Jul 04, 2008 | 1.475 | 1.574 | 1.427 | 1.429 | 358,803 | +0.00(+0.00%) |
Jul 03, 2008 | 1.475 | 1.574 | 1.427 | 1.429 | 358,803 | -0.04(-2.85%) |
Jul 02, 2008 | 1.534 | 1.672 | 1.469 | 1.471 | 571,689 | -0.07(-4.63%) |