Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.408	2.412	2.358	2.399	2,056,395	+0.00(+0.00%)
Sep 29, 2010	2.387	2.406	2.372	2.399	1,457,156	+0.00(+0.19%)
Sep 28, 2010	2.374	2.397	2.354	2.394	2,479,935	+0.02(+1.05%)
Sep 27, 2010	2.320	2.374	2.272	2.369	2,181,599	+0.06(+2.44%)
Sep 24, 2010	2.283	2.313	2.270	2.313	1,386,581	+0.06(+2.81%)
Sep 23, 2010	2.250	2.295	2.231	2.250	1,674,603	-0.01(-0.40%)
Sep 22, 2010	2.315	2.333	2.259	2.259	1,757,173	-0.07(-2.92%)
Sep 21, 2010	2.329	2.360	2.322	2.326	1,057,491	-0.01(-0.39%)
Sep 20, 2010	2.322	2.345	2.295	2.336	1,406,746	+0.03(+1.18%)
Sep 17, 2010	2.338	2.340	2.288	2.308	1,530,831	-0.01(-0.39%)
Sep 15, 2010	2.347	2.358	2.306	2.317	1,132,458	-0.03(-1.25%)
Sep 14, 2010	2.356	2.369	2.340	2.347	1,671,428	-0.00(-0.19%)
Sep 13, 2010	2.335	2.372	2.331	2.351	2,256,092	+0.04(+1.56%)
Sep 10, 2010	2.335	2.340	2.286	2.315	1,639,228	-0.02(-0.87%)
Sep 09, 2010	2.316	2.338	2.294	2.335	2,492,657	+0.03(+1.44%)
Sep 08, 2010	2.289	2.311	2.274	2.302	2,153,393	+0.01(+0.38%)
Sep 07, 2010	2.294	2.320	2.260	2.294	2,309,567	-0.01(-0.57%)
Sep 03, 2010	2.260	2.316	2.256	2.307	2,158,843	+0.05(+2.35%)
Sep 02, 2010	2.256	2.260	2.236	2.254	2,508,101	+0.01(+0.49%)
Sep 01, 2010	2.225	2.243	2.199	2.243	1,693,668	+0.06(+2.93%)
Aug 31, 2010	2.183	2.227	2.172	2.179	3,297,777	-0.01(-0.60%)
Aug 30, 2010	2.216	2.225	2.183	2.192	1,191,110	-0.03(-1.39%)
Aug 27, 2010	2.197	2.225	2.179	2.223	1,223,590	+0.05(+2.13%)
Aug 26, 2010	2.203	2.208	2.161	2.177	1,099,284	-0.01(-0.40%)
Aug 25, 2010	2.141	2.190	2.119	2.186	1,969,205	+0.03(+1.33%)
Aug 24, 2010	2.205	2.205	2.119	2.157	2,704,649	-0.05(-2.30%)
Aug 23, 2010	2.252	2.254	2.208	2.208	1,116,533	-0.03(-1.48%)
Aug 20, 2010	2.232	2.256	2.212	2.241	1,517,801	+0.01(+0.40%)
Aug 19, 2010	2.214	2.254	2.214	2.232	3,027,399	+0.02(+0.90%)
Aug 18, 2010	2.210	2.256	2.203	2.212	13,179,078	-0.14(-6.00%)
Aug 17, 2010	2.349	2.371	2.329	2.353	1,008,215	+0.04(+1.81%)
Aug 16, 2010	2.210	2.333	2.205	2.311	1,169,128	+0.09(+4.28%)
Aug 13, 2010	2.238	2.272	2.208	2.216	781,391	-0.03(-1.18%)
Aug 12, 2010	2.223	2.272	2.205	2.243	1,103,170	-0.02(-0.97%)
Aug 11, 2010	2.291	2.313	2.249	2.265	1,327,659	-0.07(-2.93%)
Aug 10, 2010	2.338	2.369	2.318	2.333	1,744,063	-0.02(-0.94%)
Aug 09, 2010	2.322	2.364	2.307	2.355	836,506	+0.06(+2.50%)
Aug 06, 2010	2.256	2.311	2.238	2.298	1,042,663	+0.01(+0.58%)
Aug 05, 2010	2.373	2.373	2.285	2.285	790,351	-0.07(-3.09%)
Aug 04, 2010	2.329	2.360	2.307	2.358	1,145,322	+0.04(+1.62%)
Aug 03, 2010	2.351	2.397	2.320	2.320	801,923	-0.04(-1.59%)
Aug 02, 2010	2.342	2.397	2.331	2.358	1,675,317	+0.04(+1.71%)
Jul 30, 2010	2.267	2.322	2.267	2.318	1,325,383	+0.02(+0.86%)
Jul 29, 2010	2.287	2.322	2.263	2.298	1,108,856	+0.02(+0.77%)
Jul 28, 2010	2.291	2.305	2.260	2.280	802,045	-0.03(-1.15%)
Jul 27, 2010	2.291	2.316	2.272	2.307	897,812	+0.03(+1.16%)
Jul 26, 2010	2.212	2.285	2.197	2.280	1,007,349	+0.08(+3.82%)
Jul 23, 2010	2.174	2.205	2.161	2.197	773,125	+0.01(+0.61%)
Jul 22, 2010	2.181	2.205	2.168	2.183	1,245,931	+0.04(+1.96%)
Jul 21, 2010	2.199	2.223	2.130	2.141	876,350	-0.05(-2.22%)
Jul 20, 2010	2.137	2.192	2.117	2.190	618,991	+0.02(+1.02%)
Jul 19, 2010	2.111	2.177	2.099	2.168	995,333	+0.06(+2.82%)
Jul 16, 2010	2.168	2.178	2.102	2.108	976,134	-0.09(-3.92%)
Jul 15, 2010	2.216	2.230	2.170	2.194	1,169,540	-0.02(-0.70%)
Jul 14, 2010	2.201	2.227	2.170	2.210	567,199	+0.01(+0.40%)
Jul 13, 2010	2.161	2.208	2.146	2.201	1,033,857	+0.07(+3.10%)
Jul 12, 2010	2.179	2.179	2.128	2.135	955,666	-0.04(-2.02%)
Jul 09, 2010	2.152	2.188	2.137	2.179	746,979	+0.02(+0.71%)
Jul 08, 2010	2.122	2.172	2.086	2.163	1,287,906	+0.08(+3.81%)
Jul 07, 2010	2.025	2.091	2.025	2.084	1,207,103	+0.06(+3.05%)
Jul 06, 2010	2.073	2.141	2.016	2.022	1,426,995	-0.01(-0.54%)
Jul 02, 2010	2.099	2.099	2.031	2.033	1,611,291	-0.04(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.