Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.429	2.434	2.379	2.420	2,038,057	+0.00(+0.00%)
Sep 29, 2010	2.409	2.427	2.393	2.420	1,444,162	+0.00(+0.19%)
Sep 28, 2010	2.395	2.418	2.375	2.416	2,457,821	+0.03(+1.05%)
Sep 27, 2010	2.341	2.395	2.293	2.391	2,162,145	+0.06(+2.44%)
Sep 24, 2010	2.304	2.334	2.290	2.334	1,374,217	+0.06(+2.81%)
Sep 23, 2010	2.270	2.315	2.252	2.270	1,659,671	-0.01(-0.40%)
Sep 22, 2010	2.336	2.354	2.279	2.279	1,741,504	-0.07(-2.92%)
Sep 21, 2010	2.350	2.382	2.343	2.347	1,048,061	-0.01(-0.39%)
Sep 20, 2010	2.343	2.366	2.315	2.357	1,394,202	+0.03(+1.18%)
Sep 17, 2010	2.359	2.361	2.309	2.329	1,517,181	-0.01(-0.39%)
Sep 15, 2010	2.368	2.380	2.327	2.338	1,122,360	-0.03(-1.25%)
Sep 14, 2010	2.377	2.391	2.361	2.368	1,656,523	-0.00(-0.19%)
Sep 13, 2010	2.356	2.393	2.352	2.372	2,235,974	+0.04(+1.56%)
Sep 10, 2010	2.356	2.361	2.306	2.336	1,624,610	-0.02(-0.87%)
Sep 09, 2010	2.336	2.359	2.314	2.356	2,470,429	+0.03(+1.44%)
Sep 08, 2010	2.310	2.332	2.294	2.323	2,134,191	+0.01(+0.38%)
Sep 07, 2010	2.314	2.341	2.281	2.314	2,288,972	-0.01(-0.57%)
Sep 03, 2010	2.281	2.336	2.276	2.328	2,139,592	+0.05(+2.35%)
Sep 02, 2010	2.276	2.281	2.256	2.274	2,485,736	+0.01(+0.49%)
Sep 01, 2010	2.245	2.263	2.219	2.263	1,678,565	+0.06(+2.94%)
Aug 31, 2010	2.203	2.247	2.192	2.199	3,268,370	-0.01(-0.60%)
Aug 30, 2010	2.236	2.245	2.203	2.212	1,180,489	-0.03(-1.39%)
Aug 27, 2010	2.216	2.245	2.199	2.243	1,212,679	+0.05(+2.13%)
Aug 26, 2010	2.223	2.227	2.181	2.196	1,089,482	-0.01(-0.40%)
Aug 25, 2010	2.161	2.210	2.138	2.205	1,951,645	+0.03(+1.33%)
Aug 24, 2010	2.225	2.225	2.138	2.176	2,680,531	-0.05(-2.30%)
Aug 23, 2010	2.272	2.274	2.227	2.227	1,106,577	-0.03(-1.48%)
Aug 20, 2010	2.252	2.276	2.232	2.261	1,504,266	+0.01(+0.40%)
Aug 19, 2010	2.234	2.274	2.234	2.252	3,000,403	+0.02(+0.90%)
Aug 18, 2010	2.230	2.276	2.223	2.232	13,061,558	-0.14(-6.00%)
Aug 17, 2010	2.370	2.392	2.350	2.374	999,225	+0.04(+1.81%)
Aug 16, 2010	2.230	2.354	2.225	2.332	1,158,702	+0.10(+4.28%)
Aug 13, 2010	2.259	2.292	2.227	2.236	774,423	-0.03(-1.18%)
Aug 12, 2010	2.243	2.292	2.225	2.263	1,093,333	-0.02(-0.97%)
Aug 11, 2010	2.312	2.334	2.270	2.285	1,315,821	-0.07(-2.93%)
Aug 10, 2010	2.359	2.390	2.339	2.354	1,728,511	-0.02(-0.94%)
Aug 09, 2010	2.343	2.385	2.328	2.377	829,047	+0.06(+2.50%)
Aug 06, 2010	2.276	2.332	2.259	2.319	1,033,365	+0.01(+0.58%)
Aug 05, 2010	2.394	2.394	2.305	2.305	783,303	-0.07(-3.09%)
Aug 04, 2010	2.350	2.381	2.328	2.379	1,135,109	+0.04(+1.62%)
Aug 03, 2010	2.372	2.419	2.341	2.341	794,772	-0.04(-1.59%)
Aug 02, 2010	2.363	2.419	2.352	2.379	1,660,378	+0.04(+1.71%)
Jul 30, 2010	2.288	2.343	2.288	2.339	1,313,565	+0.02(+0.86%)
Jul 29, 2010	2.308	2.343	2.283	2.319	1,098,968	+0.02(+0.77%)
Jul 28, 2010	2.312	2.325	2.281	2.301	794,893	-0.03(-1.15%)
Jul 27, 2010	2.312	2.336	2.292	2.328	889,806	+0.03(+1.16%)
Jul 26, 2010	2.232	2.305	2.216	2.301	998,366	+0.08(+3.82%)
Jul 23, 2010	2.194	2.225	2.181	2.216	766,230	+0.01(+0.61%)
Jul 22, 2010	2.201	2.225	2.187	2.203	1,234,821	+0.04(+1.96%)
Jul 21, 2010	2.219	2.243	2.150	2.161	868,536	-0.05(-2.22%)
Jul 20, 2010	2.156	2.212	2.136	2.210	613,471	+0.02(+1.02%)
Jul 19, 2010	2.130	2.196	2.118	2.187	986,457	+0.06(+2.82%)
Jul 16, 2010	2.187	2.197	2.121	2.127	967,430	-0.09(-3.92%)
Jul 15, 2010	2.236	2.250	2.190	2.214	1,159,111	-0.02(-0.70%)
Jul 14, 2010	2.221	2.247	2.190	2.230	562,141	+0.01(+0.40%)
Jul 13, 2010	2.181	2.227	2.165	2.221	1,024,638	+0.07(+3.10%)
Jul 12, 2010	2.199	2.199	2.147	2.154	947,144	-0.04(-2.02%)
Jul 09, 2010	2.172	2.207	2.156	2.199	740,318	+0.02(+0.71%)
Jul 08, 2010	2.141	2.192	2.105	2.183	1,276,422	+0.08(+3.81%)
Jul 07, 2010	2.043	2.109	2.043	2.103	1,196,339	+0.06(+3.05%)
Jul 06, 2010	2.092	2.161	2.034	2.041	1,414,270	-0.01(-0.54%)
Jul 02, 2010	2.118	2.118	2.049	2.052	1,596,923	-0.04(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.