Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.245	2.282	2.217	2.217	1,305,261	-0.07(-3.15%)
Sep 29, 2011	2.262	2.292	2.227	2.289	1,274,270	+0.08(+3.60%)
Sep 28, 2011	2.312	2.356	2.210	2.210	1,350,594	-0.10(-4.20%)
Sep 27, 2011	2.299	2.359	2.262	2.307	1,829,380	+0.04(+1.87%)
Sep 26, 2011	2.269	2.287	2.215	2.264	1,806,979	+0.01(+0.55%)
Sep 23, 2011	2.289	2.305	2.232	2.252	1,796,869	-0.02(-0.98%)
Sep 22, 2011	2.240	2.349	2.232	2.274	2,289,189	-0.00(-0.22%)
Sep 21, 2011	2.384	2.386	2.277	2.279	1,583,727	-0.08(-3.58%)
Sep 20, 2011	2.419	2.441	2.364	2.364	1,568,798	-0.04(-1.61%)
Sep 19, 2011	2.388	2.429	2.361	2.402	1,469,679	-0.02(-0.80%)
Sep 16, 2011	2.463	2.477	2.393	2.422	2,356,970	-0.04(-1.48%)
Sep 15, 2011	2.446	2.463	2.408	2.458	897,220	+0.04(+1.50%)
Sep 14, 2011	2.410	2.456	2.352	2.422	1,512,964	+0.02(+0.80%)
Sep 13, 2011	2.371	2.410	2.357	2.402	1,172,984	+0.01(+0.61%)
Sep 12, 2011	2.330	2.410	2.328	2.388	1,231,867	+0.02(+0.82%)
Sep 09, 2011	2.405	2.434	2.352	2.369	1,389,944	-0.06(-2.39%)
Sep 08, 2011	2.441	2.514	2.417	2.427	1,498,256	-0.04(-1.76%)
Sep 07, 2011	2.417	2.470	2.386	2.470	1,689,845	+0.09(+3.97%)
Sep 06, 2011	2.267	2.383	2.267	2.376	2,264,769	+0.04(+1.87%)
Sep 02, 2011	2.383	2.419	2.319	2.332	1,437,383	-0.10(-4.27%)
Sep 01, 2011	2.470	2.502	2.388	2.436	1,621,504	-0.04(-1.47%)
Aug 31, 2011	2.453	2.490	2.436	2.473	1,516,737	+0.03(+1.39%)
Aug 30, 2011	2.446	2.475	2.400	2.439	914,693	-0.03(-1.08%)
Aug 29, 2011	2.393	2.468	2.393	2.465	1,082,227	+0.11(+4.51%)
Aug 26, 2011	2.296	2.373	2.257	2.359	876,310	+0.04(+1.88%)
Aug 25, 2011	2.383	2.429	2.306	2.315	1,039,943	-0.05(-2.15%)
Aug 24, 2011	2.378	2.435	2.323	2.366	1,857,218	-0.02(-1.01%)
Aug 23, 2011	2.274	2.393	2.260	2.390	1,540,329	+0.13(+5.78%)
Aug 22, 2011	2.296	2.323	2.221	2.260	1,410,626	+0.04(+1.63%)
Aug 19, 2011	2.272	2.354	2.219	2.224	1,745,645	-0.08(-3.46%)
Aug 18, 2011	2.344	2.376	2.277	2.303	2,096,928	-0.13(-5.46%)
Aug 17, 2011	2.410	2.451	2.393	2.436	1,295,988	+0.04(+1.82%)
Aug 16, 2011	2.366	2.410	2.340	2.393	1,591,015	+0.01(+0.30%)
Aug 15, 2011	2.395	2.417	2.373	2.386	2,471,042	+0.02(+0.82%)
Aug 12, 2011	2.390	2.417	2.325	2.366	1,437,097	-0.00(-0.10%)
Aug 11, 2011	2.296	2.407	2.262	2.369	2,703,971	+0.09(+4.03%)
Aug 10, 2011	2.393	2.436	2.274	2.277	2,714,393	-0.18(-7.37%)
Aug 09, 2011	2.318	2.463	2.125	2.458	3,477,716	+0.28(+13.00%)
Aug 08, 2011	2.364	2.412	2.175	2.175	4,388,098	-0.24(-10.00%)
Aug 05, 2011	2.424	2.538	2.303	2.417	4,887,011	+0.05(+2.25%)
Aug 04, 2011	2.424	2.456	2.364	2.364	2,804,894	-0.12(-4.86%)
Aug 03, 2011	2.490	2.516	2.395	2.485	2,000,457	+0.01(+0.29%)
Aug 02, 2011	2.569	2.589	2.477	2.477	1,996,734	-0.10(-3.76%)
Aug 01, 2011	2.620	2.668	2.526	2.574	2,111,608	+0.01(+0.28%)
Jul 29, 2011	2.627	2.639	2.470	2.567	3,373,153	-0.08(-3.10%)
Jul 28, 2011	2.654	2.693	2.627	2.649	1,300,192	-0.01(-0.27%)
Jul 27, 2011	2.719	2.724	2.651	2.656	1,624,590	-0.07(-2.57%)
Jul 26, 2011	2.751	2.767	2.688	2.726	1,060,973	-0.02(-0.88%)
Jul 25, 2011	2.736	2.770	2.719	2.751	852,512	-0.02(-0.87%)
Jul 22, 2011	2.775	2.780	2.726	2.775	589,487	+0.00(+0.17%)
Jul 21, 2011	2.719	2.777	2.717	2.770	1,466,613	+0.06(+2.32%)
Jul 20, 2011	2.705	2.719	2.673	2.707	860,787	+0.01(+0.45%)
Jul 19, 2011	2.690	2.720	2.676	2.695	1,118,032	+0.03(+1.18%)
Jul 18, 2011	2.688	2.707	2.659	2.664	1,537,163	-0.02(-0.90%)
Jul 15, 2011	2.690	2.697	2.671	2.688	1,261,859	+0.00(+0.18%)
Jul 14, 2011	2.714	2.721	2.664	2.683	1,207,246	-0.02(-0.72%)
Jul 13, 2011	2.683	2.736	2.683	2.702	1,114,432	+0.03(+1.18%)
Jul 12, 2011	2.697	2.702	2.668	2.671	838,548	-0.00(-0.18%)
Jul 11, 2011	2.719	2.731	2.676	2.676	1,050,485	-0.07(-2.38%)
Jul 08, 2011	2.743	2.770	2.726	2.741	1,228,739	-0.04(-1.56%)
Jul 07, 2011	2.719	2.796	2.693	2.784	2,316,730	+0.08(+3.04%)
Jul 06, 2011	2.695	2.709	2.683	2.702	1,604,379	-0.01(-0.27%)
Jul 05, 2011	2.734	2.755	2.695	2.709	1,708,053	-0.02(-0.71%)
Jul 01, 2011	2.724	2.753	2.693	2.729	1,989,824	+0.02(+0.71%)
Jun 30, 2011	2.707	2.722	2.680	2.709	1,820,147	+0.02(+0.72%)
Jun 29, 2011	2.671	2.700	2.670	2.690	953,336	+0.01(+0.54%)
Jun 28, 2011	2.654	2.685	2.627	2.676	1,180,725	+0.02(+0.91%)
Jun 27, 2011	2.680	2.680	2.645	2.651	1,582,687	-0.04(-1.53%)
Jun 24, 2011	2.688	2.714	2.647	2.693	3,089,358	+0.00(+0.00%)
Jun 23, 2011	2.685	2.700	2.622	2.693	2,102,489	+0.00(+0.00%)
Jun 22, 2011	2.722	2.736	2.688	2.693	1,093,985	-0.03(-1.15%)
Jun 21, 2011	2.738	2.751	2.709	2.724	1,459,724	+0.00(+0.18%)
Jun 20, 2011	2.712	2.733	2.683	2.719	1,609,969	-0.00(-0.18%)
Jun 17, 2011	2.714	2.751	2.690	2.724	1,771,280	+0.02(+0.81%)
Jun 16, 2011	2.734	2.765	2.683	2.702	2,388,940	-0.03(-1.15%)
Jun 15, 2011	2.797	2.807	2.732	2.734	2,738,827	-0.08(-2.77%)
Jun 14, 2011	2.800	2.830	2.783	2.812	1,915,686	+0.04(+1.53%)
Jun 13, 2011	2.757	2.800	2.757	2.769	1,020,396	+0.01(+0.43%)
Jun 10, 2011	2.828	2.842	2.743	2.757	2,443,196	-0.07(-2.50%)
Jun 09, 2011	2.835	2.859	2.800	2.828	1,472,544	+0.01(+0.33%)
Jun 08, 2011	2.863	2.887	2.781	2.819	2,320,568	-0.04(-1.49%)
Jun 07, 2011	2.856	2.894	2.856	2.861	1,213,250	+0.01(+0.50%)
Jun 06, 2011	2.880	2.887	2.845	2.847	1,916,627	-0.01(-0.33%)
Jun 03, 2011	2.845	2.880	2.845	2.856	1,621,101	+0.06(+2.02%)
May 24, 2011	2.809	2.836	2.793	2.800	1,015,473	-0.00(-0.17%)
May 23, 2011	2.809	2.861	2.781	2.804	1,350,065	-0.01(-0.50%)
May 20, 2011	2.835	2.849	2.814	2.819	1,592,393	-0.01(-0.25%)
May 19, 2011	2.840	2.847	2.809	2.826	1,379,959	+0.01(+0.34%)
May 18, 2011	2.847	2.864	2.813	2.816	2,356,240	-0.03(-1.08%)
May 17, 2011	2.821	2.885	2.812	2.847	1,931,013	+0.02(+0.84%)
May 16, 2011	2.863	2.882	2.823	2.823	1,114,696	-0.04(-1.32%)
May 13, 2011	2.894	2.913	2.859	2.861	907,859	-0.03(-0.90%)
May 12, 2011	2.856	2.911	2.845	2.887	1,135,725	+0.03(+0.91%)
May 11, 2011	2.899	2.899	2.847	2.861	1,371,131	-0.04(-1.22%)
May 10, 2011	2.927	2.932	2.847	2.897	2,350,771	-0.02(-0.57%)
May 09, 2011	2.854	2.915	2.852	2.913	1,119,941	+0.06(+1.98%)
May 06, 2011	2.880	2.894	2.847	2.856	1,334,620	+0.01(+0.25%)
May 05, 2011	2.821	2.880	2.821	2.849	1,400,055	+0.01(+0.33%)
May 04, 2011	2.856	2.885	2.821	2.840	906,969	-0.02(-0.58%)
May 03, 2011	2.859	2.913	2.833	2.856	945,492	-0.00(-0.16%)
May 02, 2011	2.871	2.930	2.859	2.861	1,465,317	-0.05(-1.78%)
Apr 29, 2011	2.918	2.927	2.897	2.913	1,298,871	+0.00(+0.16%)
Apr 28, 2011	2.873	2.908	2.863	2.908	1,701,901	+0.04(+1.57%)
Apr 27, 2011	2.866	2.892	2.828	2.863	1,786,281	+0.02(+0.58%)
Apr 26, 2011	2.830	2.861	2.804	2.847	864,938	+0.04(+1.34%)
Apr 25, 2011	2.830	2.835	2.790	2.809	1,232,169	+0.00(+0.17%)
Apr 21, 2011	2.797	2.814	2.778	2.804	993,763	+0.03(+1.19%)
Apr 20, 2011	2.764	2.802	2.741	2.771	939,956	+0.05(+1.73%)
Apr 19, 2011	2.760	2.783	2.715	2.724	717,813	-0.01(-0.52%)
Apr 18, 2011	2.724	2.755	2.715	2.738	851,848	-0.01(-0.34%)
Apr 15, 2011	2.736	2.755	2.729	2.748	955,443	+0.00(+0.17%)
Apr 14, 2011	2.715	2.762	2.715	2.743	1,345,701	+0.02(+0.87%)
Apr 13, 2011	2.743	2.760	2.703	2.719	692,837	-0.02(-0.60%)
Apr 12, 2011	2.715	2.748	2.705	2.736	851,895	-0.01(-0.34%)
Apr 11, 2011	2.781	2.788	2.719	2.745	1,067,807	-0.04(-1.44%)
Apr 08, 2011	2.830	2.854	2.762	2.786	1,036,235	-0.04(-1.34%)
Apr 07, 2011	2.863	2.863	2.802	2.823	1,602,111	-0.03(-1.08%)
Apr 06, 2011	2.833	2.875	2.833	2.854	1,185,834	+0.03(+0.92%)
Apr 05, 2011	2.833	2.854	2.802	2.828	1,103,856	-0.00(-0.17%)
Apr 04, 2011	2.837	2.837	2.814	2.833	930,145	+0.02(+0.67%)
Apr 01, 2011	2.826	2.849	2.776	2.814	1,715,245	+0.00(+0.00%)
Mar 31, 2011	2.814	2.828	2.790	2.814	821,890	-0.00(-0.08%)
Mar 30, 2011	2.816	2.816	2.774	2.816	1,286,078	+0.04(+1.53%)
Mar 29, 2011	2.762	2.790	2.738	2.774	1,083,866	+0.00(+0.17%)
Mar 28, 2011	2.778	2.821	2.769	2.769	876,439	-0.00(-0.09%)
Mar 25, 2011	2.781	2.797	2.745	2.771	748,461	+0.00(+0.00%)
Mar 24, 2011	2.774	2.781	2.748	2.771	753,905	+0.00(+0.09%)
Mar 23, 2011	2.778	2.781	2.722	2.769	783,515	-0.00(-0.09%)
Mar 22, 2011	2.783	2.786	2.729	2.771	1,257,789	-0.00(-0.09%)
Mar 21, 2011	2.771	2.776	2.741	2.774	1,017,189	+0.06(+2.17%)
Mar 18, 2011	2.693	2.757	2.691	2.715	1,597,908	+0.04(+1.32%)
Mar 17, 2011	2.684	2.705	2.653	2.679	1,588,940	+0.03(+1.25%)
Mar 16, 2011	2.722	2.731	2.639	2.646	1,796,947	-0.07(-2.52%)
Mar 15, 2011	2.670	2.738	2.646	2.715	1,664,818	-0.06(-2.21%)
Mar 14, 2011	2.797	2.797	2.623	2.776	3,604,325	-0.04(-1.34%)
Mar 11, 2011	2.790	2.868	2.776	2.814	1,826,740	-0.01(-0.50%)
Mar 10, 2011	2.860	2.863	2.796	2.828	2,896,572	-0.04(-1.29%)
Mar 09, 2011	2.913	2.920	2.860	2.865	1,967,256	-0.04(-1.51%)
Mar 08, 2011	2.895	2.913	2.865	2.909	1,426,052	+0.02(+0.80%)
Mar 07, 2011	2.930	2.930	2.870	2.886	2,053,892	-0.02(-0.56%)
Mar 04, 2011	2.918	2.932	2.886	2.902	1,209,671	-0.02(-0.71%)
Mar 03, 2011	2.943	2.946	2.900	2.923	2,064,860	+0.01(+0.48%)
Mar 02, 2011	2.897	2.918	2.863	2.909	1,391,758	+0.02(+0.72%)
Mar 01, 2011	2.932	2.964	2.886	2.888	2,408,491	-0.04(-1.50%)
Feb 28, 2011	2.971	2.987	2.932	2.932	5,755,993	-0.03(-1.17%)
Feb 25, 2011	2.943	2.969	2.927	2.967	2,668,453	+0.04(+1.26%)
Feb 24, 2011	2.872	2.932	2.840	2.930	2,609,387	+0.07(+2.42%)
Feb 23, 2011	2.888	2.932	2.819	2.860	2,491,329	-0.02(-0.64%)
Feb 22, 2011	2.946	2.964	2.874	2.879	3,011,083	-0.08(-2.65%)
Feb 18, 2011	2.962	2.967	2.943	2.957	1,614,074	+0.01(+0.23%)
Feb 17, 2011	2.943	2.962	2.920	2.950	1,927,119	+0.01(+0.24%)
Feb 16, 2011	2.948	2.948	2.920	2.943	2,685,688	+0.00(+0.04%)
Feb 15, 2011	2.907	2.943	2.897	2.942	2,958,688	+0.03(+0.91%)
Feb 14, 2011	2.918	2.920	2.897	2.916	1,667,691	+0.01(+0.32%)
Feb 11, 2011	2.897	2.913	2.886	2.907	2,809,429	+0.01(+0.24%)
Feb 10, 2011	2.902	2.918	2.874	2.900	2,977,760	+0.00(+0.00%)
Feb 09, 2011	2.886	2.907	2.879	2.900	4,542,965	+0.01(+0.48%)
Feb 08, 2011	2.870	2.909	2.865	2.886	52,968,488	-0.13(-4.21%)
Feb 07, 2011	2.994	3.045	2.987	3.013	823,668	+0.02(+0.69%)
Feb 04, 2011	2.990	3.001	2.967	2.992	1,214,578	+0.00(+0.08%)
Feb 03, 2011	2.900	2.999	2.900	2.990	2,176,217	+0.10(+3.60%)
Feb 02, 2011	2.886	2.913	2.865	2.886	938,187	+0.02(+0.56%)
Feb 01, 2011	2.810	2.890	2.796	2.870	828,645	+0.08(+2.73%)
Jan 31, 2011	2.814	2.842	2.793	2.793	1,117,074	-0.01(-0.49%)
Jan 28, 2011	2.904	2.923	2.807	2.807	809,335	-0.09(-3.18%)
Jan 27, 2011	2.881	2.920	2.881	2.900	713,749	+0.03(+0.96%)
Jan 26, 2011	2.874	2.930	2.851	2.872	672,412	+0.00(+0.08%)
Jan 25, 2011	2.849	2.870	2.805	2.870	732,024	+0.02(+0.81%)
Jan 24, 2011	2.826	2.877	2.782	2.847	831,569	+0.03(+1.07%)
Jan 21, 2011	2.803	2.853	2.798	2.817	908,671	+0.03(+1.08%)
Jan 20, 2011	2.810	2.837	2.773	2.786	877,592	-0.04(-1.55%)
Jan 19, 2011	2.916	2.916	2.817	2.830	1,039,100	-0.08(-2.85%)
Jan 18, 2011	2.904	2.913	2.886	2.913	1,022,948	+0.01(+0.40%)
Jan 14, 2011	2.870	2.907	2.851	2.902	831,668	+0.03(+0.96%)
Jan 13, 2011	2.881	2.893	2.858	2.874	794,183	-0.02(-0.60%)
Jan 12, 2011	2.856	2.893	2.842	2.892	1,160,589	+0.03(+1.13%)
Jan 11, 2011	2.881	2.881	2.823	2.859	895,685	-0.02(-0.52%)
Jan 10, 2011	2.803	2.881	2.770	2.874	1,609,171	+0.05(+1.63%)
Jan 07, 2011	2.842	2.874	2.793	2.828	914,926	-0.01(-0.49%)
Jan 06, 2011	2.900	2.900	2.837	2.842	1,207,765	-0.06(-2.22%)
Jan 05, 2011	2.867	2.907	2.833	2.907	735,987	+0.04(+1.37%)
Jan 04, 2011	2.904	2.915	2.835	2.867	871,459	-0.03(-0.88%)
Jan 03, 2011	2.863	2.904	2.819	2.893	1,041,379	+0.06(+2.29%)
Dec 31, 2010	2.828	2.853	2.817	2.828	780,937	+0.00(+0.00%)
Dec 30, 2010	2.847	2.858	2.817	2.828	606,823	-0.02(-0.65%)
Dec 29, 2010	2.877	2.916	2.840	2.847	525,216	-0.03(-1.12%)
Dec 28, 2010	2.907	2.918	2.847	2.879	596,943	-0.02(-0.56%)
Dec 27, 2010	2.904	2.916	2.865	2.895	675,384	-0.01(-0.32%)
Dec 23, 2010	2.888	2.916	2.873	2.904	591,719	+0.03(+1.13%)
Dec 22, 2010	2.881	2.893	2.844	2.872	596,523	-0.01(-0.32%)
Dec 21, 2010	2.805	2.893	2.786	2.881	989,651	+0.09(+3.23%)
Dec 20, 2010	2.817	2.840	2.786	2.791	891,774	-0.02(-0.82%)
Dec 17, 2010	2.796	2.817	2.766	2.814	1,648,636	+0.03(+0.99%)
Dec 16, 2010	2.766	2.821	2.747	2.786	1,016,901	+0.03(+1.17%)
Dec 15, 2010	2.828	2.872	2.740	2.754	1,988,303	-0.09(-3.11%)
Dec 14, 2010	2.901	2.905	2.828	2.842	1,485,251	-0.04(-1.39%)
Dec 13, 2010	2.883	2.907	2.869	2.883	1,279,370	+0.01(+0.39%)
Dec 10, 2010	2.833	2.883	2.826	2.871	1,101,510	+0.06(+2.09%)
Dec 09, 2010	2.819	2.862	2.801	2.813	1,388,200	+0.00(+0.00%)
Dec 08, 2010	2.799	2.822	2.788	2.813	883,788	+0.02(+0.57%)
Dec 07, 2010	2.799	2.826	2.776	2.797	1,114,341	+0.01(+0.49%)
Dec 06, 2010	2.767	2.813	2.763	2.783	845,573	+0.02(+0.82%)
Dec 03, 2010	2.733	2.781	2.711	2.761	927,391	+0.02(+0.91%)
Dec 02, 2010	2.718	2.770	2.712	2.736	989,323	+0.02(+0.83%)
Dec 01, 2010	2.688	2.724	2.679	2.713	1,417,101	+0.07(+2.56%)
Nov 30, 2010	2.657	2.672	2.623	2.645	1,015,830	-0.03(-1.10%)
Nov 29, 2010	2.661	2.675	2.618	2.675	1,120,193	+0.01(+0.25%)
Nov 26, 2010	2.598	2.681	2.573	2.668	1,018,546	+0.05(+1.99%)
Nov 24, 2010	2.571	2.616	2.616	2.616	941,841	+0.07(+2.66%)
Nov 23, 2010	2.507	2.557	2.489	2.548	1,478,312	+0.02(+0.63%)
Nov 22, 2010	2.514	2.559	2.503	2.532	1,906,974	+0.00(+0.18%)
Nov 19, 2010	2.595	2.595	2.519	2.528	1,812,758	-0.06(-2.27%)
Nov 18, 2010	2.571	2.606	2.532	2.586	1,153,782	+0.06(+2.33%)
Nov 17, 2010	2.494	2.528	2.487	2.528	1,675,727	+0.04(+1.54%)
Nov 16, 2010	2.562	2.580	2.453	2.489	2,136,218	-0.08(-3.25%)
Nov 15, 2010	2.580	2.611	2.568	2.573	983,551	+0.01(+0.53%)
Nov 12, 2010	2.575	2.620	2.559	2.559	612,627	-0.05(-1.74%)
Nov 11, 2010	2.591	2.618	2.568	2.605	835,479	+0.00(+0.00%)
Nov 10, 2010	2.605	2.632	2.573	2.605	1,219,911	+0.01(+0.26%)
Nov 09, 2010	2.679	2.679	2.582	2.598	1,529,929	-0.07(-2.63%)
Nov 08, 2010	2.657	2.673	2.618	2.668	1,021,677	-0.01(-0.42%)
Nov 05, 2010	2.654	2.702	2.652	2.679	1,447,461	+0.03(+1.20%)
Nov 04, 2010	2.600	2.650	2.577	2.647	2,050,830	+0.06(+2.18%)
Nov 03, 2010	2.566	2.593	2.555	2.591	1,301,636	+0.02(+0.97%)
Nov 02, 2010	2.566	2.568	2.541	2.566	1,261,338	+0.02(+0.62%)
Nov 01, 2010	2.534	2.584	2.517	2.550	1,160,651	+0.04(+1.44%)
Oct 29, 2010	2.485	2.541	2.485	2.514	1,174,588	+0.03(+1.09%)
Oct 28, 2010	2.521	2.523	2.482	2.487	651,882	-0.02(-0.90%)
Oct 27, 2010	2.494	2.521	2.482	2.510	980,662	+0.03(+1.09%)
Oct 25, 2010	2.510	2.519	2.476	2.482	862,270	-0.02(-0.72%)
Oct 22, 2010	2.498	2.510	2.478	2.501	676,500	+0.01(+0.27%)
Oct 21, 2010	2.523	2.532	2.464	2.494	1,574,806	-0.01(-0.36%)
Oct 20, 2010	2.494	2.534	2.494	2.503	990,198	+0.02(+0.64%)
Oct 19, 2010	2.507	2.525	2.456	2.487	1,488,989	-0.05(-1.79%)
Oct 18, 2010	2.505	2.541	2.496	2.532	881,559	+0.04(+1.73%)
Oct 15, 2010	2.534	2.534	2.467	2.489	1,140,185	-0.01(-0.54%)
Oct 14, 2010	2.496	2.525	2.455	2.503	1,412,089	+0.00(+0.18%)
Oct 13, 2010	2.473	2.519	2.455	2.498	1,219,323	+0.05(+1.94%)
Oct 12, 2010	2.476	2.489	2.437	2.451	1,141,569	-0.02(-1.00%)
Oct 11, 2010	2.494	2.507	2.467	2.476	1,628,542	-0.00(-0.18%)
Oct 08, 2010	2.446	2.491	2.430	2.480	1,135,988	+0.04(+1.76%)
Oct 07, 2010	2.485	2.487	2.424	2.437	1,031,912	-0.03(-1.28%)
Oct 06, 2010	2.453	2.482	2.442	2.469	1,306,825	+0.02(+0.92%)
Oct 05, 2010	2.421	2.471	2.397	2.446	2,164,981	+0.05(+2.08%)
Oct 04, 2010	2.408	2.417	2.378	2.397	1,149,841	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.